papéis
login
mais

Histórico da opção: VVARG170

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: vvarg170

Opção VVARG170 - VIAVAREJO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-4,76%-0,051,001,050,911,393M1.523
09/07/2020128,26%0,591,050,500,451,126M3.504
08/07/20204,55%0,020,460,480,450,602M1.601
07/07/2020-2,22%-0,010,440,430,320,461M790
06/07/2020-6,25%-0,030,450,610,380,651M902
03/07/20200,00%0,000,480,500,390,56957K824
02/07/2020-25,00%-0,160,480,750,451,003M1.797
01/07/202028,00%0,140,640,530,490,691M1.099
30/06/2020-7,41%-0,040,500,520,430,701M925
29/06/202092,86%0,260,540,300,220,551M970
26/06/2020-17,65%-0,060,280,340,250,40368K502
25/06/2020-10,53%-0,040,340,380,300,41388K642
24/06/2020-25,49%-0,130,380,490,270,49589K762
23/06/2020-7,27%-0,040,510,620,450,64614K628
22/06/2020-27,63%-0,210,550,760,520,81471K609
19/06/2020-5,00%-0,040,760,960,691,00502K536
18/06/2020-11,11%-0,100,800,850,721,08859K695
17/06/2020-13,46%-0,140,901,050,731,052M1.047
16/06/2020-24,09%-0,331,041,530,841,532M1.211
15/06/202037,00%0,371,370,800,801,451M1.066
12/06/2020-15,97%-0,191,001,120,951,25868K709
10/06/20202,59%0,031,191,351,101,50979K553
09/06/2020-10,77%-0,141,161,381,081,381M712
08/06/202023,81%0,251,301,301,141,451M472
05/06/202031,25%0,251,050,960,901,291M2.527
04/06/202037,93%0,220,800,640,510,90315K266
03/06/20207,41%0,040,580,800,450,8099K112
02/06/2020-5,26%-0,030,540,610,500,80241K218
01/06/202021,28%0,100,570,470,410,6854K98
29/05/20200,00%0,000,470,450,400,5012K48
28/05/202020,51%0,080,470,390,390,5430K66
27/05/202056,00%0,140,390,280,230,4054K64
26/05/202047,06%0,080,250,220,220,288K40
25/05/202021,43%0,030,170,130,110,172K16
19/05/20200,00%0,000,140,140,140,14701
18/05/20200,00%0,000,140,140,140,141K3
15/05/2020-26,32%-0,050,140,190,140,352K4
14/05/20205,56%0,010,190,180,180,2115K9
12/05/20200,00%0,000,180,180,180,181801
11/05/20200,00%0,000,180,180,180,187566
08/05/2020-10,00%-0,020,180,180,180,181801
07/05/2020-33,33%-0,100,200,300,200,307003
06/05/2020-14,29%-0,050,300,450,210,458K40
05/05/2020-82,84%-1,690,350,350,350,353501
21/02/2020--2,042,042,042,0420K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br