papéis
login
mais

Histórico da opção: VVARG187

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: vvarg187

Opção VVARG187 - VIAVAREJO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-3,33%-0,010,290,250,240,412M1.535
09/07/2020100,00%0,150,300,170,120,342M2.014
08/07/2020-21,05%-0,040,150,220,130,24859K1.167
07/07/202011,76%0,020,190,160,110,19560K849
06/07/2020-22,73%-0,050,170,300,150,30458K623
03/07/20204,76%0,010,220,240,150,24251K355
02/07/2020-32,26%-0,100,210,350,200,452M924
01/07/202024,00%0,060,310,260,240,31675K501
30/06/2020-7,41%-0,020,250,260,210,35609K496
29/06/202080,00%0,120,270,150,110,27419K581
26/06/2020-16,67%-0,030,150,160,120,19111K230
25/06/2020-10,00%-0,020,180,200,150,20219K304
24/06/2020-20,00%-0,050,200,220,150,23304K616
23/06/2020-16,67%-0,050,250,320,230,36450K530
22/06/2020-31,82%-0,140,300,450,280,46712K654
19/06/2020-8,33%-0,040,440,510,370,65731K652
18/06/2020-11,11%-0,060,480,540,410,66781K686
17/06/2020-19,40%-0,130,540,670,350,671M879
16/06/2020-24,72%-0,220,671,200,621,303M1.630
15/06/202032,84%0,220,890,570,500,952M1.124
12/06/2020-16,25%-0,130,670,740,640,881M1.002
10/06/20205,26%0,040,800,850,710,942M996
09/06/2020-13,64%-0,120,760,840,640,841M852
08/06/202022,22%0,160,880,800,740,932M1.035
05/06/202038,46%0,200,720,650,600,852M1.404
04/06/202057,58%0,190,520,370,310,572M1.337
03/06/20206,45%0,020,330,370,260,41476K604
02/06/2020-13,89%-0,050,310,410,280,491M990
01/06/20205,88%0,020,360,370,280,37610K604
29/05/20200,00%0,000,340,350,250,40557K505
28/05/202017,24%0,050,340,340,300,391M946
27/05/202081,25%0,130,290,280,180,302M1.744
26/05/202060,00%0,060,160,130,130,3030K86
25/05/202011,11%0,010,100,100,090,102K10
21/05/20200,00%0,000,090,090,090,092971
19/05/2020-10,00%-0,010,090,090,090,092K1
18/05/202066,67%0,040,100,190,100,191K7
14/05/2020-40,00%-0,040,060,060,060,0661
08/05/2020-33,33%-0,050,100,150,100,151K11
07/05/2020-25,00%-0,050,150,150,150,213095
06/05/2020-44,44%-0,160,200,200,200,353755
05/05/20200,00%0,000,360,400,210,5313K15
04/05/20202,86%0,010,360,170,140,362K21
30/04/202016,67%0,050,350,300,300,502K14
29/04/2020172,73%0,190,300,260,250,4164314
28/04/2020-89,22%-0,910,110,110,110,112201
21/02/2020--1,021,021,021,0220K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br