papéis
login
mais

Histórico da opção: VVARH150

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: vvarh150

Opção VVARH150 - VIAVAREJO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20203,27%0,103,163,203,103,552M320
09/07/202036,00%0,813,062,302,193,214M501
08/07/202014,21%0,282,252,162,012,391M264
07/07/2020-6,19%-0,131,971,901,812,10652K224
06/07/20207,14%0,142,102,161,942,291M222
03/07/2020-2,00%-0,041,961,981,622,09632K403
02/07/2020-9,09%-0,202,002,451,812,801M370
01/07/202013,40%0,262,201,931,862,371M256
30/06/20200,52%0,011,941,991,822,301M332
29/06/202048,46%0,631,931,301,111,9612M1.872
26/06/2020-7,14%-0,101,301,501,151,59483K177
25/06/20200,00%0,001,401,401,291,60100K59
24/06/2020-20,00%-0,351,401,651,291,80480K176
23/06/2020-2,78%-0,051,751,851,671,95211K68
22/06/2020-10,00%-0,201,802,041,762,22287K60
19/06/2020-2,91%-0,062,002,482,002,4951K16
18/06/2020-8,44%-0,192,062,252,062,4918K14
17/06/2020-10,00%-0,252,252,402,002,5070K29
16/06/2020-5,30%-0,142,502,802,503,15126K29
15/06/202014,78%0,342,642,302,202,70109K28
12/06/202015,00%0,302,302,402,192,50139K46
10/06/2020-28,57%-0,802,002,802,002,8070K23
09/06/20203,70%0,102,802,802,802,8011K6
08/06/202028,57%0,602,703,002,353,05214K63
05/06/20209,95%0,192,102,001,912,56152K43
04/06/202040,44%0,551,911,501,362,04356K91
03/06/20200,74%0,011,361,601,201,6043K16
02/06/202014,41%0,171,351,601,321,9031K10
01/06/202024,21%0,231,181,181,181,188261
29/05/2020-20,83%-0,250,951,190,951,192142
28/05/202053,85%0,421,201,101,001,2080K25
27/05/20209,86%0,070,781,100,711,104305
26/05/202042,00%0,210,710,940,711,1042K16
25/05/2020100,00%0,250,500,250,250,606K15
20/05/2020-16,67%-0,050,250,250,250,251K1
19/05/2020--0,300,300,300,353K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br