ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: VVARI7

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-88,89%-0,160,020,210,020,2186K271
12/09/20190,00%0,000,180,200,110,23115K325
11/09/201920,00%0,030,180,220,140,25199K560
10/09/2019-37,50%-0,090,150,160,060,18121K570
09/09/2019-46,67%-0,210,240,390,200,4375K419
06/09/2019-30,77%-0,200,450,600,440,62126K177
05/09/2019-9,72%-0,070,650,770,650,7815K20
04/09/20190,00%0,000,720,740,690,8037K17
03/09/2019-15,29%-0,130,720,800,720,9413K17
02/09/201923,19%0,160,850,700,701,03448K238
30/08/201915,00%0,090,690,640,510,70168K110
29/08/201946,34%0,190,600,470,470,63129K131
28/08/201917,14%0,060,410,390,300,47180K168
27/08/201929,63%0,080,350,320,220,3797K134
26/08/2019-28,95%-0,110,270,430,250,45120K136
23/08/2019-19,15%-0,090,380,400,320,5198K184
22/08/2019-22,95%-0,140,470,530,460,5563K48
21/08/2019-1,61%-0,010,610,630,490,65359K168
20/08/201940,91%0,180,620,430,260,64202K290
19/08/2019-26,67%-0,160,440,660,370,72312K154
16/08/2019-35,48%-0,330,601,180,441,18383K79
15/08/2019-31,62%-0,430,931,100,871,35139K49
14/08/2019-21,39%-0,371,361,721,361,7517K7
13/08/20194,85%0,081,731,681,671,7315K3
12/08/2019-7,82%-0,141,651,651,651,651651
09/08/20193,47%0,061,791,751,721,80121K11
08/08/20192,37%0,041,731,691,691,80228K28
07/08/201914,97%0,221,691,471,471,69135K10
06/08/201926,72%0,311,471,401,341,5293K9
05/08/2019-22,67%-0,341,161,331,161,38238K49
02/08/20195,63%0,081,501,501,261,50141K18
01/08/201918,33%0,221,421,181,181,51135K22
31/07/201920,00%0,201,201,121,011,2017K15
30/07/2019-9,09%-0,101,001,121,001,1888K19
29/07/201932,53%0,271,100,720,721,10279K53
26/07/201922,06%0,150,830,700,700,8313K3
25/07/2019-2,86%-0,020,680,730,680,7316K4
24/07/201914,75%0,090,700,730,700,7329K6
23/07/20190,00%0,000,610,690,600,6911K4
22/07/2019-11,59%-0,080,610,860,610,869K12
19/07/2019-13,75%-0,110,690,840,690,849K16
18/07/2019-8,05%-0,070,800,990,800,9914K11
17/07/201911,54%0,090,870,800,750,8866K15
16/07/20198,33%0,060,780,800,690,9017K20
15/07/201920,00%0,120,720,750,650,7529K51
12/07/201920,00%0,100,600,680,540,6825K12
11/07/2019-28,57%-0,200,500,700,500,708K11
10/07/20190,00%0,000,700,700,700,9111K10
08/07/201916,67%0,100,700,700,700,701402
05/07/201950,00%0,200,600,400,400,603K8
04/07/201960,00%0,150,400,500,400,50902
03/07/2019--0,250,250,250,26763


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br