ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: VVARJ650

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-2,14%-0,031,371,441,371,4419K16
17/10/201918,64%0,221,401,381,381,504K6
16/10/2019-9,23%-0,121,181,181,181,181K1
15/10/20190,00%0,001,301,301,301,303K1
14/10/20193,17%0,041,301,361,231,367K4
11/10/201917,76%0,191,261,261,251,2730K5
10/10/2019-2,73%-0,031,071,071,071,072141
09/10/2019-18,52%-0,251,101,231,101,232K2
08/10/2019-4,93%-0,071,351,321,321,3515K3
07/10/201916,39%0,201,421,421,421,422841
03/10/201916,19%0,171,221,041,041,224K2
02/10/2019-21,05%-0,281,051,051,051,0532K4
01/10/2019-4,32%-0,061,331,321,311,3413K10
30/09/2019-6,08%-0,091,391,391,391,391K1
27/09/20198,03%0,111,481,491,461,493K3
26/09/201930,48%0,321,371,311,311,373K2
25/09/2019-4,55%-0,051,051,031,031,055K4
24/09/2019-3,51%-0,041,101,181,101,183K3
23/09/20195,56%0,061,141,121,101,1624K15
20/09/20191,89%0,021,081,020,951,0845K11
19/09/201947,22%0,341,060,790,791,0926K24
18/09/2019-4,00%-0,030,720,750,720,7825K22
17/09/20197,14%0,050,750,750,700,759K9
16/09/20190,00%0,000,700,750,680,8058K73
13/09/2019-18,60%-0,160,700,850,700,8517K20
12/09/20193,61%0,030,860,810,810,8620K6
11/09/201915,28%0,110,830,830,800,9032K12
10/09/2019-7,69%-0,060,720,670,590,7276K84
09/09/2019-25,00%-0,260,780,900,780,90216K20
06/09/2019-31,13%-0,471,041,231,041,23209K15
05/09/201916,15%0,211,511,511,511,5130K1
04/09/2019-23,53%-0,401,301,471,301,47137K8
03/09/20196,25%0,101,701,551,551,7074K3
02/09/201936,75%0,431,601,601,601,6032K1
30/08/2019-5,65%-0,071,171,381,161,3846K4
29/08/201912,73%0,141,241,211,211,2430K2
28/08/201910,00%0,101,100,900,901,1045K4
27/08/201938,89%0,281,000,840,781,0073K8
26/08/2019-24,21%-0,230,721,040,721,0452K15
23/08/2019-11,21%-0,120,950,990,950,9910K2
22/08/2019-17,69%-0,231,071,131,071,1366K4
21/08/201926,21%0,271,301,191,191,30127K5
20/08/201911,96%0,111,030,750,721,03168K15
19/08/2019--0,921,020,921,02155K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br