ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: VVARJ900

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20190,00%0,000,010,010,010,01323
17/10/20190,00%0,000,010,010,010,0126511
16/10/20190,00%0,000,010,010,010,01554
15/10/20190,00%0,000,010,020,010,021K34
14/10/2019-50,00%-0,010,010,010,010,023K51
11/10/2019100,00%0,010,020,010,010,022K34
10/10/2019-50,00%-0,010,010,020,010,022K37
09/10/20190,00%0,000,020,020,010,032K49
08/10/2019-33,33%-0,010,020,030,020,0366316
07/10/2019-25,00%-0,010,030,040,030,043K44
04/10/201933,33%0,010,040,050,030,0512K71
03/10/20190,00%0,000,030,030,030,0517K66
02/10/2019-40,00%-0,020,030,040,020,0414K103
01/10/2019-28,57%-0,020,050,070,040,0721K103
30/09/20190,00%0,000,070,060,050,076K64
27/09/20190,00%0,000,070,070,060,0855K142
26/09/201916,67%0,010,070,070,050,0832K188
25/09/20190,00%0,000,060,050,050,0613K59
24/09/2019-25,00%-0,020,060,080,050,0821K98
23/09/201933,33%0,020,080,080,060,0841K141
20/09/2019-25,00%-0,020,060,080,060,0815K91
19/09/201933,33%0,020,080,060,050,0956K221
18/09/201920,00%0,010,060,060,040,0616K78
17/09/2019-16,67%-0,010,050,060,040,0625K60
16/09/2019-25,00%-0,020,060,060,050,0867K114
13/09/2019-11,11%-0,010,080,100,070,1059K89
12/09/20190,00%0,000,090,100,070,1016K56
11/09/201912,50%0,010,090,140,080,1584K139
10/09/2019-27,27%-0,030,080,080,060,1025K136
09/09/2019-31,25%-0,050,110,150,100,1516K58
06/09/2019-15,79%-0,030,160,190,100,1918K54
05/09/2019-32,14%-0,090,190,280,190,2810K24
04/09/20193,70%0,010,280,300,230,3015K12
03/09/2019-10,00%-0,030,270,360,270,3633K24
02/09/201915,38%0,040,300,260,260,3812K21
30/08/2019-7,14%-0,020,260,300,260,349K16
29/08/201933,33%0,070,280,250,230,3015K18
28/08/20190,00%0,000,210,170,170,212K3
27/08/201940,00%0,060,210,160,160,212K4
26/08/2019-37,50%-0,090,150,210,150,213K4
23/08/2019-4,00%-0,010,240,260,170,267K3
22/08/2019-3,85%-0,010,250,260,250,266303
21/08/2019-7,14%-0,020,260,310,250,3615K19
20/08/201955,56%0,100,280,200,150,2817K15
19/08/2019-28,00%-0,070,180,250,180,266K8
16/08/2019-50,00%-0,250,250,500,250,5017K13
15/08/2019-29,58%-0,210,500,500,500,5926K62
14/08/2019-13,41%-0,110,710,830,640,894K10
13/08/201915,49%0,110,820,770,710,822K4
12/08/2019-10,13%-0,080,710,790,700,834K8
09/08/20196,76%0,050,790,740,740,902K8
07/08/20195,71%0,040,740,650,650,888626
06/08/20190,00%0,000,700,700,700,703501
02/08/20191,45%0,010,700,650,650,704K4
01/08/201940,82%0,200,690,550,550,696K9
30/07/201963,33%0,190,490,400,400,504K4
29/07/201936,36%0,080,300,300,300,303K2
25/07/2019-12,00%-0,030,220,200,200,223K9
24/07/2019-7,41%-0,020,250,280,250,281064
19/07/20190,00%0,000,270,270,270,27271
17/07/2019--0,270,270,270,274K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br