ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: ABEVL160

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: abevl160

Opção ABEVL160 - AMBEV S/A

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/12/20230,00%0,000,010,010,010,01162
13/12/20230,00%0,000,010,010,010,01162
07/12/20230,00%0,000,010,010,010,021136
06/12/20230,00%0,000,010,010,010,0193
05/12/20230,00%0,000,010,010,010,01402
04/12/20230,00%0,000,010,010,010,01242
01/12/20230,00%0,000,010,020,010,023K2
29/11/20230,00%0,000,010,010,010,01774
28/11/20230,00%0,000,010,010,010,01502
24/11/20230,00%0,000,010,010,010,011503
23/11/20230,00%0,000,010,020,010,02284
22/11/20230,00%0,000,010,020,010,02544
20/11/2023-50,00%-0,010,010,010,010,01181
17/11/20230,00%0,000,020,020,020,02443
14/11/20230,00%0,000,020,020,020,0261
13/11/2023-33,33%-0,010,020,020,020,0221
08/11/202350,00%0,010,030,030,030,03541
01/11/20230,00%0,000,020,020,020,02242
30/10/2023-33,33%-0,010,020,020,020,0221
20/10/20230,00%0,000,030,030,030,03332
18/10/2023-25,00%-0,010,030,030,030,03632
17/10/20230,00%0,000,040,040,040,04921
13/10/20230,00%0,000,040,040,040,046001
28/09/202333,33%0,010,040,040,040,04201
27/09/2023-40,00%-0,020,030,030,030,03151
26/09/20230,00%0,000,050,050,050,05251
25/09/2023-16,67%-0,010,050,050,050,05255
21/09/2023-25,00%-0,020,060,060,060,1314K5
15/09/2023-27,27%-0,030,080,080,080,08401
12/09/2023-31,25%-0,050,110,110,110,11221
01/09/2023-23,81%-0,050,160,170,160,171942
30/08/2023-22,22%-0,060,210,210,210,2163K1
29/08/202335,00%0,070,270,250,250,27522
25/08/2023-16,67%-0,040,200,200,200,204K3
23/08/2023-31,43%-0,110,240,240,240,2431K1
14/08/2023-31,37%-0,160,350,350,350,353501
03/08/2023-37,04%-0,300,510,510,510,518161
21/07/202342,11%0,240,810,810,810,811K1
11/07/2023-1,72%-0,010,570,570,570,578551
20/06/2023-45,79%-0,490,580,580,580,581162
13/06/2023-6,96%-0,081,071,071,071,072K1
28/03/202325,00%0,231,151,151,151,151151
22/03/2023-8,00%-0,080,920,920,920,921K1
17/03/20234,17%0,041,001,001,001,001001
16/03/20230,00%0,000,960,960,960,961K1
10/03/202312,94%0,110,960,960,960,96961K2
24/02/202321,43%0,150,850,850,850,85638K2
01/02/20230,00%0,000,700,700,700,701401
30/01/20236.900,00%0,690,700,700,700,7071K1
16/12/2022-50,00%-0,010,010,020,010,02958
15/12/2022-66,67%-0,040,020,050,020,0610K75
14/12/2022-70,00%-0,140,060,170,030,1711K96
13/12/202217,65%0,030,200,140,120,31277K274
12/12/2022-48,48%-0,160,170,250,110,27150K148
09/12/2022-44,07%-0,260,330,480,330,5276K64
08/12/2022-23,38%-0,180,590,650,420,6560K65
07/12/2022-1,28%-0,010,770,670,670,8231K27
06/12/20224,00%0,030,780,800,720,9046K28
05/12/2022-31,82%-0,350,750,840,750,8928K15
02/12/202230,95%0,261,100,790,791,2525K18
01/12/202213,51%0,100,840,750,750,9023K19
30/11/202223,33%0,140,740,690,500,7927K35
29/11/2022-26,83%-0,220,600,710,600,8470K35
28/11/202220,59%0,140,820,790,740,829K23
25/11/2022-27,66%-0,260,680,840,650,8532K37
24/11/202238,24%0,260,940,730,731,0023K88
23/11/202213,33%0,080,680,590,570,74105K136
22/11/2022-7,69%-0,050,600,650,540,74498K328
21/11/20221,56%0,010,650,640,600,74148K112
18/11/202214,29%0,080,640,650,630,82416K193
17/11/2022-8,20%-0,050,560,500,400,64187K198
16/11/2022-41,90%-0,440,610,930,590,93278K274
14/11/2022-9,48%-0,111,051,060,921,10204K319
11/11/202222,11%0,211,161,000,811,1987K55
10/11/2022-24,00%-0,300,951,080,941,3072K53
09/11/2022-24,24%-0,401,251,601,051,6876K15
08/11/202220,44%0,281,651,331,301,6557K24
07/11/2022-5,52%-0,081,371,401,291,4013K9
04/11/202236,79%0,391,451,151,151,4940K23
03/11/202213,98%0,131,060,930,701,0629K33
01/11/2022-13,08%-0,140,931,040,771,056K37
31/10/202211,46%0,111,070,980,901,0859K37
28/10/202212,94%0,110,960,790,790,9626K25
27/10/202228,79%0,190,850,840,770,9983K86
26/10/202215,79%0,090,660,520,520,6623K17
25/10/2022-13,64%-0,090,570,550,530,6133K58
24/10/2022-15,38%-0,120,660,700,590,7529K42
21/10/202221,88%0,140,780,530,530,7813K37
20/10/202212,28%0,070,640,570,570,656K14
19/10/20223,64%0,020,570,630,550,636K16
18/10/2022-12,70%-0,080,550,670,550,698K21
17/10/20226,78%0,040,630,570,560,697K40
14/10/2022-16,90%-0,120,590,690,590,6910K18
13/10/202210,94%0,070,710,600,560,7315K14
11/10/2022-24,71%-0,210,640,880,640,8813K25
10/10/2022-18,27%-0,190,850,950,800,9515K8
07/10/2022-24,64%-0,341,040,980,951,092K5
05/10/2022-19,30%-0,331,381,381,381,3811K2
04/10/2022-2,29%-0,041,711,711,711,717K1
03/10/202221,53%0,311,751,751,751,752K1
30/09/2022-14,29%-0,241,441,201,181,443K3
29/09/202254,13%0,591,681,161,161,685K5
28/09/2022-5,22%-0,061,091,091,091,094K3
27/09/20224,55%0,051,151,151,151,159K1
26/09/202215,79%0,151,100,920,921,116076
23/09/2022-16,67%-0,190,950,950,950,95951
21/09/2022-0,87%-0,011,141,151,091,155K5
20/09/2022-11,54%-0,151,151,021,011,1512K6
15/09/2022-23,08%-0,391,301,301,301,301301
09/09/2022-0,59%-0,011,691,691,691,691K1
24/08/202214,09%0,211,701,701,701,701701
23/08/2022-5,10%-0,081,491,571,391,5759K15
22/08/2022-21,50%-0,431,571,441,441,57520K19
19/08/20229,29%0,172,001,901,902,003902
18/08/202218,06%0,281,831,701,701,837K3
17/08/2022-0,64%-0,011,551,551,551,551551
16/08/20224,00%0,061,561,521,501,58191K19
15/08/202225,00%0,301,501,431,421,502K3
08/08/202210,09%0,111,201,201,201,206001
04/08/202219,78%0,181,091,101,091,101K2
02/08/20220,00%0,000,910,910,910,912K1
28/07/2022-4,21%-0,040,910,910,910,91911
20/07/2022-20,83%-0,250,950,950,950,954751
18/07/2022-7,69%-0,101,201,301,201,307703
14/07/20228,33%0,101,301,201,201,302K5
13/07/202233,33%0,301,200,970,971,204K5
11/07/2022-8,16%-0,080,900,980,900,9812K3
08/07/202227,27%0,210,981,010,981,011992
01/07/202254,00%0,270,770,800,751,205K9
23/06/2022-16,67%-0,100,500,500,500,501501
20/06/20220,00%0,000,600,600,600,607201
17/06/2022-7,69%-0,050,600,550,540,6184K158
14/06/2022-13,33%-0,100,650,720,650,7210K4
13/06/2022-8,54%-0,070,750,750,750,753K1
10/06/2022-13,68%-0,130,820,790,720,823773
08/06/20225,56%0,050,950,950,950,95951
07/06/2022-20,35%-0,230,900,900,900,905402
31/05/2022-3,42%-0,041,131,161,131,162292
26/05/2022-2,50%-0,031,171,201,171,202372
23/05/20220,00%0,001,201,201,201,202K1
20/05/2022-6,25%-0,081,201,151,151,201K2
19/05/2022-12,33%-0,181,281,251,241,282K4
16/05/202218,70%0,231,461,461,461,461461
12/05/20220,00%0,001,231,231,231,236151
11/05/20226,96%0,081,231,231,231,2318K1
09/05/20229,52%0,101,151,151,151,153K1
05/05/2022-30,00%-0,451,051,121,051,17239K10
04/05/2022-6,25%-0,101,501,501,501,501K1
19/04/2022-20,00%-0,401,601,601,601,6013K2
12/04/2022-9,91%-0,222,002,002,002,005K1
11/04/2022-11,20%-0,282,222,452,072,5016K17
29/03/202260,26%0,942,502,062,062,5010K3
25/03/2022-0,64%-0,011,561,561,561,561561
18/03/202216,30%0,221,571,571,571,5755K1
15/03/202211,57%0,141,351,351,351,356751
11/03/2022-0,82%-0,011,211,211,211,212421
10/03/2022-6,15%-0,081,221,221,221,222K2
07/03/2022--1,301,301,301,301301


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar