papéis
login
mais

Histórico da opção: BBASF322

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bbasf322

Opção BBASF322 - BRASIL

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/2021-4,70%-0,193,853,823,603,89193K12
17/06/2021-20,16%-1,024,044,883,905,20477K195
16/06/202110,96%0,505,064,654,605,06181K19
15/06/2021-0,65%-0,034,564,464,314,5659K14
14/06/20213,85%0,174,594,864,434,8668K11
11/06/2021-7,34%-0,354,424,244,244,4223K6
10/06/20213,70%0,174,774,944,514,94197K12
09/06/2021-14,02%-0,754,605,004,605,07789K25
08/06/2021-2,01%-0,115,355,104,955,42312K45
07/06/202116,17%0,765,465,035,005,79435K27
04/06/202112,44%0,524,704,004,004,89722K46
02/06/202146,67%1,334,183,003,004,19824K72
01/06/20217,95%0,212,852,862,803,19162K20
31/05/202110,00%0,242,643,232,613,2332K5
28/05/2021-7,69%-0,202,402,552,402,6319K12
27/05/202119,27%0,422,602,302,002,64253K39
26/05/202126,74%0,462,181,691,692,34226K168
25/05/2021-23,56%-0,531,722,201,722,24140K51
24/05/20213,21%0,072,252,202,122,35400K91
21/05/20219,55%0,192,181,891,892,21188K261
20/05/20212,05%0,041,991,991,802,01128K65
19/05/202126,62%0,411,951,631,311,97330K91
18/05/202128,33%0,341,541,401,401,69195K77
17/05/202114,29%0,151,201,111,071,41315K168
14/05/2021-3,67%-0,041,051,200,971,33187K69
13/05/202153,52%0,381,090,750,751,19187K116
12/05/2021-4,05%-0,030,710,720,670,9063K40
11/05/2021-2,63%-0,020,740,690,660,769K18
10/05/202122,58%0,140,760,640,640,8068K45
07/05/202131,91%0,150,620,700,570,8265K77
06/05/2021-9,62%-0,050,470,530,440,5336K59
05/05/2021-18,75%-0,120,520,610,480,6144K56
04/05/2021-20,00%-0,160,640,690,640,6959K19
03/05/20216,67%0,050,800,760,740,8528K13
30/04/2021-2,60%-0,020,750,780,730,8223K23
29/04/2021-20,62%-0,200,770,850,760,8531K24
28/04/202125,97%0,200,970,900,870,9766K16
27/04/2021-12,50%-0,110,770,850,760,91177K21
26/04/2021-3,30%-0,030,881,000,861,0040K14
23/04/202110,98%0,090,910,970,900,9753K13
22/04/2021-16,33%-0,160,821,130,821,5062K33
20/04/202125,64%0,200,981,010,981,01308K41
19/04/2021-8,24%-0,070,781,000,781,0010K15
16/04/20212,41%0,020,850,900,850,906K3
15/04/2021-9,78%-0,090,830,910,780,914K5
14/04/2021-3,16%-0,030,921,000,911,005K5
13/04/20211,06%0,010,950,950,950,954751
12/04/20211,08%0,010,940,940,940,94941
09/04/20211,09%0,010,931,000,931,054033
08/04/2021-12,38%-0,130,921,000,911,003K8
07/04/2021-10,26%-0,121,051,141,041,197K7
06/04/2021-4,10%-0,051,171,211,091,212K4
05/04/2021-12,86%-0,181,221,401,221,402K4
01/04/2021-15,66%-0,261,401,661,401,663K3
31/03/2021-2,92%-0,051,661,611,611,663272
30/03/202130,53%0,401,711,601,521,718K6
29/03/20213,15%0,041,311,311,311,311311
26/03/2021-14,77%-0,221,271,271,271,271K1
25/03/20210,00%0,001,491,501,451,502K3
24/03/2021-10,24%-0,171,491,701,491,704703
23/03/2021-12,63%-0,241,661,751,661,752K2
19/03/2021-3,55%-0,071,901,841,842,0339K11
18/03/202112,57%0,221,971,971,971,971971
17/03/20216,71%0,111,751,641,641,786K4
16/03/2021-11,35%-0,211,641,631,491,676K6
15/03/2021-11,90%-0,251,852,301,702,308K6
25/02/2021-8,70%-0,202,102,102,102,105K5
24/02/2021--2,302,302,302,3032K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito