papéis
login
mais

Histórico da opção: BBASL311

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bbasl311

Opção BBASL311 - BRASIL

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20210,00%0,002,652,652,502,655K3
07/12/2021-20,66%-0,692,653,342,463,3413K10
06/12/202167,00%1,343,342,902,613,43851K236
03/12/2021-2,44%-0,052,002,202,002,8267K10
02/12/20213,54%0,072,052,352,012,39137K206
01/12/20213,12%0,061,982,501,982,60329K72
30/11/202124,68%0,381,921,421,011,9590K54
29/11/20216,21%0,091,541,501,461,9467K23
26/11/2021-26,02%-0,511,451,801,091,8141K10
25/11/202196,00%0,961,961,201,202,02419K931
24/11/202119,05%0,161,000,720,721,10186K93
23/11/202195,35%0,410,840,430,390,84145K73
22/11/2021-17,31%-0,090,430,520,390,57138K85
19/11/2021-10,34%-0,060,520,670,490,67194K65
18/11/2021-18,31%-0,130,580,600,550,67123K42
17/11/2021-19,32%-0,170,710,900,650,9075K32
16/11/2021-22,81%-0,260,880,810,801,0322K18
12/11/2021-10,94%-0,141,141,291,061,2986K19
11/11/2021-10,49%-0,151,281,541,191,5451K31
10/11/202138,83%0,401,431,071,001,62470K240
09/11/202113,19%0,121,031,200,951,36189K54
08/11/20213,41%0,030,910,800,801,0033K7
05/11/202137,50%0,240,880,840,800,9851K11
04/11/2021-30,43%-0,280,640,690,640,7217K8
03/11/20213,37%0,030,920,850,761,0551K28
01/11/202121,92%0,160,890,830,830,9935K34
29/10/2021-12,05%-0,100,730,780,730,7823K4
28/10/2021-20,19%-0,210,830,900,790,9137K9
27/10/2021-0,95%-0,011,041,151,041,2265K27
26/10/2021-16,00%-0,201,051,101,011,1369K21
25/10/202120,19%0,211,251,191,111,2816K16
22/10/2021-26,76%-0,381,041,280,801,28131K40
21/10/2021-33,02%-0,701,421,721,301,72124K33
20/10/2021-4,93%-0,112,121,911,782,22250K26
19/10/2021-18,91%-0,522,232,201,772,23100K20
18/10/202125,00%0,552,752,192,192,75489K88
15/10/202125,71%0,452,201,751,752,3071K13
14/10/2021-9,33%-0,181,751,911,751,91168K16
13/10/2021-5,85%-0,121,931,701,701,931K4
11/10/20210,49%0,012,052,052,052,056152
08/10/20219,09%0,172,042,052,042,22570K108
07/10/2021-5,56%-0,111,872,001,802,13233K263
06/10/20213,12%0,061,981,721,681,9814K12
05/10/202168,42%0,781,921,301,302,07154K16
04/10/2021-24,00%-0,361,141,241,141,2430K8
01/10/202127,12%0,321,501,161,161,68320K22
30/09/2021-11,94%-0,161,181,321,111,3229K4
29/09/2021-2,19%-0,031,341,301,291,4110K15
28/09/20215,38%0,071,371,601,361,87444K26
24/09/2021-10,96%-0,161,301,271,271,309072
23/09/2021-5,81%-0,091,461,491,451,53125K15
22/09/202138,39%0,431,551,241,241,552K7
21/09/202125,84%0,231,121,040,991,127K5
20/09/2021-35,97%-0,500,891,020,871,044K9
17/09/2021-0,71%-0,011,391,391,351,395514
15/09/2021-6,67%-0,101,401,401,401,402802
14/09/2021-4,46%-0,071,501,891,501,893K6
13/09/20214,67%0,071,571,591,502,1048K24
10/09/202138,89%0,421,501,551,491,58106K10
09/09/2021-5,26%-0,061,081,141,031,3986K14
08/09/2021-29,19%-0,471,141,311,141,314K9
06/09/202123,85%0,311,611,401,401,6524K10
03/09/2021-7,14%-0,101,301,351,241,9739K16
02/09/2021-34,27%-0,731,401,661,401,6669K9
01/09/20219,23%0,182,132,162,132,164292
31/08/20212,09%0,041,952,151,952,21440K50
30/08/202114,37%0,241,911,501,192,2987K24
23/08/2021-1,76%-0,031,671,741,671,742K4
20/08/20213,03%0,051,702,001,692,65423K60
19/08/2021-1,79%-0,031,651,551,551,652K2
18/08/202117,48%0,251,681,681,681,681681
17/08/2021-10,62%-0,171,431,451,431,453K4
16/08/20213,90%0,061,601,631,601,634833
13/08/2021--1,541,701,541,7013K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito