papéis
login
mais

Histórico da opção: BBASL329

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bbasl329

Opção BBASL329 - BRASIL

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2021-16,15%-0,261,351,591,291,6358K20
07/12/2021-17,44%-0,341,612,001,012,00298K32
06/12/202150,00%0,651,951,871,872,27485K526
03/12/20213,17%0,041,301,431,191,5481K29
02/12/202132,63%0,311,261,221,201,49404K103
01/12/2021-20,83%-0,250,951,260,951,87493K147
30/11/202153,85%0,421,200,730,521,20349K147
29/11/2021-8,24%-0,070,781,050,781,16153K99
26/11/2021-29,75%-0,360,850,890,591,02388K312
25/11/2021128,30%0,681,210,750,741,24952K360
24/11/202123,26%0,100,530,400,330,58316K236
23/11/2021115,00%0,230,430,200,170,43213K346
22/11/2021-23,08%-0,060,200,270,180,27108K168
19/11/2021-13,33%-0,040,260,310,250,3381K71
18/11/2021-18,92%-0,070,300,320,290,34122K85
17/11/2021-21,28%-0,100,370,490,340,5057K42
16/11/2021-28,79%-0,190,470,690,440,6958K92
12/11/2021-10,81%-0,080,660,840,610,8449K37
11/11/2021-25,25%-0,250,740,950,700,98125K71
10/11/202183,33%0,450,990,690,591,06421K333
09/11/2021-11,48%-0,070,540,700,540,8185K52
08/11/202119,61%0,100,610,450,450,6153K27
05/11/202130,77%0,120,510,530,440,5950K28
04/11/2021-29,09%-0,160,390,550,350,55172K342
03/11/202110,00%0,050,550,570,530,5943K81
01/11/202128,21%0,110,500,470,470,56159K161
29/10/2021-20,41%-0,100,390,570,380,5752K42
28/10/2021-22,22%-0,140,490,570,490,5979K68
27/10/2021-5,97%-0,040,630,710,630,76128K94
26/10/2021-17,28%-0,140,670,700,640,70971K16
25/10/202115,71%0,110,810,730,690,8560K42
22/10/2021-27,84%-0,270,700,850,550,90257K241
21/10/2021-32,17%-0,460,971,260,811,32443K195
20/10/202112,60%0,161,431,341,191,59317K71
19/10/2021-34,20%-0,661,271,551,201,66202K133
18/10/202116,97%0,281,931,501,402,04903K1.236
15/10/202141,03%0,481,651,201,201,65256K45
14/10/2021-10,00%-0,131,171,391,151,3922K9
13/10/20215,69%0,071,301,321,121,3339K18
11/10/2021-20,65%-0,321,231,481,231,50223K30
08/10/202115,67%0,211,551,401,401,5931K14
07/10/2021-9,46%-0,141,341,601,191,6034K23
06/10/202114,73%0,191,481,201,151,4877K15
05/10/202172,00%0,541,290,850,851,60342K378
04/10/2021-8,54%-0,070,750,750,750,7552K1
01/10/2021-13,68%-0,130,820,850,820,8516K4
28/09/2021-8,65%-0,090,950,950,950,95951
27/09/202110,64%0,101,041,621,041,623703
24/09/202110,59%0,090,940,900,900,941K6
22/09/202139,34%0,240,850,850,850,851701
21/09/2021-32,97%-0,300,610,650,610,722M6
17/09/20211,11%0,010,910,900,850,912K3
16/09/202150,00%0,300,900,650,650,902K3
13/09/2021-25,00%-0,200,600,600,600,602401
09/09/2021-3,61%-0,030,800,840,800,842K2
08/09/2021-17,00%-0,170,831,350,831,354K2
02/09/2021-39,39%-0,651,001,021,001,036094
26/08/20210,00%0,001,651,651,651,651651
24/08/202137,50%0,451,651,241,241,655K3
18/08/20213,45%0,041,201,201,201,201201
17/08/2021-2,52%-0,031,161,151,151,165K4
13/08/2021-13,77%-0,191,191,221,081,232K8
12/08/2021-44,80%-1,121,381,361,361,384102
10/08/20218,70%0,202,502,302,302,504802
06/08/20216,98%0,152,302,282,282,309162
04/08/2021-14,00%-0,352,152,202,152,3015K7
03/08/2021-1,96%-0,052,502,452,402,655K14
30/07/2021-7,61%-0,212,552,752,552,757953
29/07/20210,00%0,002,762,762,762,762761
26/07/202115,00%0,362,762,762,762,768281
23/07/2021-7,69%-0,202,402,502,402,501K3
22/07/20210,00%0,002,602,602,602,608K1
20/07/20218,33%0,202,602,402,402,601K2
19/07/2021-9,09%-0,242,402,642,402,6413K5
16/07/20215,60%0,142,642,602,602,6412K2
08/07/2021-10,71%-0,302,502,502,502,506K2
07/07/2021-6,67%-0,202,802,792,792,806K2
06/07/2021-1,64%-0,053,003,003,003,009K2
02/07/2021-7,58%-0,253,053,053,053,052K1
28/06/20211,54%0,053,303,303,303,303K1
25/06/2021-14,92%-0,573,253,823,253,825K3
24/06/2021-15,11%-0,683,823,823,823,823821
23/06/202112,50%0,504,504,304,284,5011K9
22/06/2021-20,00%-1,004,004,004,004,603K3
18/06/2021--5,005,005,005,006K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito