papéis
login
mais

Histórico da opção: BBASL349

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bbasl349

Opção BBASL349 - BRASIL

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2021-22,06%-0,150,530,550,460,70208K171
07/12/2021-13,92%-0,110,681,330,561,33328K166
06/12/202143,64%0,240,790,750,751,21722K346
03/12/2021-3,51%-0,020,550,630,500,75380K162
02/12/202126,67%0,120,570,630,530,71332K403
01/12/2021-18,18%-0,100,450,750,450,92507K257
30/11/202166,67%0,220,550,260,200,55264K176
29/11/2021-10,81%-0,040,330,440,330,54935K315
26/11/2021-37,29%-0,220,370,290,290,451M470
25/11/2021195,00%0,390,590,250,250,601M462
24/11/202111,11%0,020,200,180,140,2345K75
23/11/2021157,14%0,110,180,080,070,1824K68
22/11/2021-41,67%-0,050,070,120,070,125K39
19/11/2021-14,29%-0,020,120,150,120,153K15
18/11/2021-12,50%-0,020,140,150,130,1513K33
17/11/2021-23,81%-0,050,160,230,150,247K25
16/11/2021-32,26%-0,100,210,320,210,3213K54
12/11/2021-16,22%-0,060,310,390,300,4019K23
11/11/2021-17,78%-0,080,370,470,350,5047K76
10/11/202150,00%0,150,450,350,340,5489K104
09/11/20210,00%0,000,300,350,270,452M637
08/11/202111,11%0,030,300,260,250,3125K33
05/11/202142,11%0,080,270,260,240,3016K24
04/11/2021-36,67%-0,110,190,220,180,224K10
03/11/202111,11%0,030,300,250,240,337K17
01/11/202135,00%0,070,270,270,250,303K13
29/10/2021-23,08%-0,060,200,250,200,2510K11
28/10/2021-21,21%-0,070,260,330,250,3311K24
27/10/2021-15,38%-0,060,330,430,330,434K10
26/10/2021-4,88%-0,020,390,350,350,409995
25/10/20215,13%0,020,410,420,380,4811K37
22/10/2021-29,09%-0,160,390,410,320,4633K48
21/10/2021-36,05%-0,310,550,780,510,7969K30
20/10/2021-1,15%-0,010,860,910,810,9924K25
19/10/2021-25,64%-0,300,871,010,741,0143K26
18/10/202119,39%0,191,170,800,771,25158K80
15/10/202146,27%0,310,980,890,750,9846K23
14/10/2021-10,67%-0,080,670,750,670,788K5
13/10/2021-1,32%-0,010,750,870,700,8727K35
11/10/2021-13,64%-0,120,760,810,760,9058K52
08/10/202111,39%0,090,880,870,860,98124K28
07/10/20210,00%0,000,790,790,790,795531
05/10/202175,56%0,340,790,700,700,798764
04/10/20210,00%0,000,450,450,450,451351
30/09/20210,00%0,000,450,460,450,469102
28/09/2021-26,23%-0,160,450,590,450,611K4
27/09/202122,00%0,110,610,460,460,611K3
24/09/2021-21,88%-0,140,500,500,500,505001
22/09/202172,97%0,270,640,500,500,641142
21/09/2021-5,13%-0,020,370,370,370,373701
20/09/2021-35,00%-0,210,390,450,340,452K6
17/09/20210,00%0,000,600,600,600,60601
03/09/2021-20,00%-0,150,600,600,600,60601
02/09/2021-22,68%-0,220,750,850,750,851602
27/08/2021-3,00%-0,030,970,990,970,992K8
26/08/2021-4,76%-0,051,001,001,001,003K1
24/08/202128,05%0,231,050,900,901,052K5
23/08/2021-3,53%-0,030,820,820,820,822K1
20/08/202121,43%0,150,850,800,800,855052
17/08/2021-11,39%-0,090,700,700,700,701402
16/08/2021-1,25%-0,010,790,790,790,792371
13/08/2021-11,11%-0,100,800,800,800,801601
12/08/2021-10,00%-0,100,900,990,900,993693
11/08/2021-23,08%-0,301,001,201,001,384684
10/08/2021-7,14%-0,101,301,401,301,402702
06/08/20210,00%0,001,401,401,401,401401
05/08/2021-39,13%-0,901,401,401,401,401401
03/08/202115,00%0,302,302,302,302,302301
21/07/20210,50%0,012,002,002,002,002001
08/07/2021-5,69%-0,121,991,991,991,995971
05/07/2021-6,22%-0,142,112,112,112,114K1
01/07/2021-14,77%-0,392,252,252,252,252251
29/06/2021-7,37%-0,212,642,502,442,6427K13
25/06/2021-15,18%-0,512,853,002,853,362K4
24/06/2021-1,18%-0,043,363,363,363,363K1
22/06/2021--3,403,403,403,403401


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito