papéis
login
mais

Histórico da opção: BBASL35

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bbasl35

Opção BBASL35 - BRASIL

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-34,67%-0,260,490,900,400,90148K175
06/12/202192,31%0,360,750,510,510,93362K386
03/12/2021-11,36%-0,050,390,440,370,55259K383
02/12/202115,79%0,060,440,440,390,53631K640
01/12/2021-5,00%-0,020,380,470,330,73513K245
30/11/202148,15%0,130,400,210,140,40103K125
29/11/20210,00%0,000,270,330,240,4066K70
26/11/2021-38,64%-0,170,270,300,230,35112K116
25/11/2021175,00%0,280,440,250,250,46276K220
24/11/2021100,00%0,080,160,130,110,1729K68
23/11/202114,29%0,010,080,060,060,084K17
22/11/2021-22,22%-0,020,070,120,060,126K41
19/11/2021-18,18%-0,020,090,110,080,1212K33
18/11/2021-21,43%-0,030,110,130,110,1314K29
17/11/2021-12,50%-0,020,140,160,120,1623K45
16/11/2021-38,46%-0,100,160,250,160,2632K49
12/11/2021-10,34%-0,030,260,300,240,3016K24
11/11/2021-17,14%-0,060,290,390,280,4026K71
10/11/202145,83%0,110,350,270,260,43159K411
09/11/20210,00%0,000,240,280,220,4071K93
08/11/202114,29%0,030,240,200,200,2538K50
05/11/202131,25%0,050,210,230,190,2522K29
04/11/2021-30,43%-0,070,160,220,150,2225K43
03/11/20214,55%0,010,230,200,200,2843K54
01/11/202129,41%0,050,220,200,200,259K27
29/10/2021-22,73%-0,050,170,230,170,2314K25
28/10/2021-24,14%-0,070,220,270,200,2723K73
27/10/2021-6,45%-0,020,290,320,270,3610K24
26/10/2021-16,22%-0,060,310,300,290,3217K23
25/10/2021-2,63%-0,010,370,370,330,4026K48
22/10/2021-20,83%-0,100,380,410,260,42289K82
21/10/2021-30,43%-0,210,480,630,400,67637K138
20/10/20217,81%0,050,690,640,600,8145K48
19/10/2021-34,69%-0,340,640,950,610,9592K100
18/10/202128,95%0,220,980,640,641,03111K42
15/10/202135,71%0,200,760,600,550,8013K39
14/10/2021-13,85%-0,090,560,620,490,6216K45
13/10/20210,00%0,000,650,490,490,6512K9
11/10/2021-12,16%-0,090,650,750,600,7911K20
08/10/20217,25%0,050,740,800,690,802K5
07/10/2021-13,75%-0,110,690,500,500,801K3
06/10/202119,40%0,130,800,620,620,953K9
05/10/202191,43%0,320,670,300,300,726K14
04/10/2021-5,41%-0,020,350,350,110,402K10
30/09/2021-17,78%-0,080,370,350,350,372202
29/09/20214,65%0,020,450,430,430,466133
28/09/2021-14,00%-0,070,430,500,430,501874
27/09/202178,57%0,220,500,400,400,501K6
24/09/2021-42,86%-0,210,280,280,280,282K2
22/09/202181,48%0,220,490,400,400,496383
20/09/2021-22,86%-0,080,270,310,270,442395
10/09/2021-33,96%-0,180,350,550,350,552K6
03/09/2021-26,39%-0,190,530,530,530,539K3
30/08/20210,00%0,000,720,720,720,721442
23/08/202114,29%0,090,720,720,720,724K1
17/08/2021-8,70%-0,060,630,690,630,693K6
13/08/2021-5,48%-0,040,690,670,650,692K4
12/08/2021-25,51%-0,250,730,820,730,825K7
11/08/2021-24,62%-0,320,981,000,931,0026K9
10/08/2021-11,56%-0,171,301,301,301,306K1
06/08/202122,50%0,271,471,471,471,477K1
05/08/2021-28,99%-0,491,201,231,201,233632
04/08/202112,67%0,191,691,721,691,729K2
03/08/2021-25,00%-0,501,501,501,501,509K1
22/07/20210,00%0,002,002,002,002,004001
20/07/202117,65%0,302,001,501,502,003K3
19/07/2021-8,11%-0,151,701,851,701,853552
15/07/20214,52%0,081,851,851,851,852K1
07/07/20210,00%0,001,771,771,771,771771
06/07/2021-15,71%-0,331,771,801,771,803572
02/07/202110,53%0,202,102,112,102,113K2
01/07/2021-26,92%-0,701,901,911,901,9111K2
30/06/20210,00%0,002,602,602,602,602601
25/06/2021--2,602,902,602,902K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito