papéis
login
mais

Histórico da opção: BBASL364

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bbasl364

Opção BBASL364 - BRASIL

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-52,00%-0,130,120,300,120,39171K220
06/12/202156,25%0,090,250,200,200,39634K453
03/12/2021-20,00%-0,040,160,200,140,20124K154
02/12/202142,86%0,060,200,170,130,23254K271
01/12/2021-6,67%-0,010,140,190,130,29559K387
30/11/202166,67%0,060,150,090,060,16111K103
29/11/2021-25,00%-0,030,090,120,090,1638K55
26/11/2021-40,00%-0,080,120,140,080,1459K133
25/11/2021233,33%0,140,200,100,100,20164K351
24/11/20210,00%0,000,060,040,040,075K24
23/11/2021100,00%0,030,060,040,020,061K11
22/11/2021-25,00%-0,010,030,040,030,052K16
19/11/2021-33,33%-0,020,040,050,040,055K13
18/11/20210,00%0,000,060,060,050,061K6
17/11/2021-33,33%-0,030,060,070,060,078899
16/11/2021-30,77%-0,040,090,150,080,154K20
12/11/2021-7,14%-0,010,130,150,120,153K7
11/11/2021-26,32%-0,050,140,190,140,1912K15
10/11/202118,75%0,030,190,150,150,2145K47
09/11/202133,33%0,040,160,250,120,254K17
08/11/2021-14,29%-0,020,120,110,100,1311K15
05/11/202155,56%0,050,140,100,100,141954
04/11/2021-40,00%-0,060,090,120,090,127K6
03/11/202125,00%0,030,150,120,120,152K7
01/11/202120,00%0,020,120,160,110,169K12
29/10/2021-16,67%-0,020,100,100,090,1211K21
28/10/2021-29,41%-0,050,120,150,120,1510K17
27/10/20210,00%0,000,170,170,150,191K10
26/10/2021-15,00%-0,030,170,180,170,193K8
25/10/2021-4,76%-0,010,200,190,190,218K10
22/10/2021-25,00%-0,070,210,250,150,25123K220
21/10/2021-34,88%-0,150,280,350,240,36754K28
20/10/202119,44%0,070,430,390,330,4443K19
19/10/2021-34,55%-0,190,360,410,310,4729K45
18/10/202125,00%0,110,550,390,390,592M39
15/10/2021-12,00%-0,060,440,410,320,4421K35
14/10/202142,86%0,150,500,340,320,504K18
13/10/2021-23,91%-0,110,350,300,300,363K10
08/10/2021-2,13%-0,010,460,430,430,471K16
07/10/202117,50%0,070,470,500,470,502K4
06/10/2021-2,44%-0,010,400,300,300,403K11
05/10/202195,24%0,200,410,220,220,462K23
04/10/2021-40,00%-0,140,210,250,200,253875
01/10/202175,00%0,150,350,350,350,357002
30/09/2021-20,00%-0,050,200,250,200,251K6
29/09/2021-13,79%-0,040,250,250,250,255002
27/09/202111,54%0,030,290,330,290,33622
24/09/2021-18,75%-0,060,260,480,260,48742
22/09/202177,78%0,140,320,260,260,322K7
21/09/2021-53,85%-0,210,180,180,180,18181
10/09/202156,00%0,140,390,390,390,392K1
09/09/2021-16,67%-0,050,250,250,250,255002
08/09/2021-9,09%-0,030,300,300,290,304K4
03/09/2021-5,71%-0,020,330,350,300,352K3
02/09/2021-30,00%-0,150,350,350,350,35701
27/08/2021-9,09%-0,050,500,500,500,502501
26/08/20211,85%0,010,550,600,550,601K2
25/08/20218,00%0,040,540,550,510,5516K6
20/08/2021-9,09%-0,050,500,470,460,502K4
18/08/202127,91%0,120,550,450,450,5513K6
17/08/2021-4,44%-0,020,430,420,410,436K6
16/08/2021-10,00%-0,050,450,500,450,509503
13/08/20212,04%0,010,500,500,500,5010001
12/08/2021-20,97%-0,130,490,490,490,552K6
11/08/2021-11,43%-0,080,620,600,600,6720K13
10/08/2021-30,00%-0,300,700,800,700,804624
06/08/202120,48%0,171,000,880,881,003K4
05/08/2021-17,00%-0,170,831,060,831,068K51
03/08/2021-3,85%-0,041,001,001,001,002001
30/07/2021-20,00%-0,261,041,211,041,213K5
29/07/2021-10,34%-0,151,301,301,301,304K1
28/07/202121,85%0,261,451,451,451,459K1
23/07/20210,00%0,001,191,191,191,191191
20/07/20210,00%0,001,191,201,191,2012K4
19/07/2021-8,46%-0,111,191,201,191,2015K3
16/07/2021-4,41%-0,061,301,401,301,407K4
15/07/20210,00%0,001,361,361,361,362K2
12/07/20217,94%0,101,361,511,361,514K3
08/07/20210,00%0,001,261,261,261,261K1
07/07/2021-3,08%-0,041,261,261,261,261261
06/07/2021-10,34%-0,151,301,351,301,362K4
02/07/20210,00%0,001,451,451,451,451451
01/07/2021-37,77%-0,881,451,501,451,554K4
22/06/2021-33,99%-1,202,332,332,332,334661
17/06/20213,82%0,133,533,533,533,534K1
10/06/20210,00%0,003,403,403,403,403401
07/06/2021--3,403,403,403,4010K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito