ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAA117

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaa117

Opção BOVAA117 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2024-0,29%-0,026,886,856,008,06198K27
18/01/2024-13,75%-1,106,907,676,738,19901K143
17/01/2024-9,09%-0,808,008,277,7010,004M2.789
16/01/2024-20,72%-2,308,8010,848,7010,841M200
15/01/20245,71%0,6011,109,809,5511,10285K280
12/01/20240,96%0,1010,509,909,9011,47340K105
11/01/20240,39%0,0410,4010,019,5010,69457K60
10/01/2024-6,75%-0,7510,3610,8210,0911,03751K295
09/01/2024-6,64%-0,7911,1111,3510,8511,46808K55
08/01/20243,03%0,3511,9011,1510,8511,9598K18
05/01/20245,48%0,6011,5510,7210,7212,48401K48
04/01/2024-15,12%-1,9510,9512,2010,9012,203M84
03/01/20244,03%0,5012,9012,2412,2413,90360K21
02/01/2024-12,06%-1,7012,4013,3912,1314,99211K49
28/12/20230,86%0,1214,1014,0013,9014,13219K39
27/12/20233,56%0,4813,9813,5013,4514,132M329
26/12/20234,65%0,6013,5013,0013,0014,252M132
22/12/20236,88%0,8312,9012,4312,1813,00211K37
21/12/20237,77%0,8712,0712,8811,6512,88145K93
20/12/20230,00%0,0011,2011,2011,0012,52549K161
19/12/2023-0,88%-0,1011,2012,0011,2013,50689K42
18/12/20237,82%0,8211,3010,0010,0013,00466K43
15/12/2023-4,81%-0,5310,4811,4010,2511,882M272
14/12/202312,35%1,2111,0110,5510,1011,543M1.192
13/12/202333,15%2,449,807,317,059,802M295
12/12/2023-5,64%-0,447,367,956,948,111M288
11/12/2023-4,88%-0,407,807,667,558,041M292
08/12/202315,17%1,088,207,506,778,35452K626
07/12/2023-0,97%-0,077,127,337,127,95433K110
06/12/2023-13,89%-1,167,198,337,118,33349K140
05/12/20234,24%0,348,358,067,908,65335K76
04/12/2023-13,31%-1,238,018,658,008,85480K220
01/12/20238,71%0,749,248,628,159,30617K119
30/11/202311,84%0,908,508,357,808,65333K45
29/11/2023-6,17%-0,507,608,507,568,50312K45
28/11/20238,29%0,628,107,507,508,33998K56
27/11/2023-0,40%-0,037,487,046,817,50279K239
24/11/2023-10,60%-0,897,517,567,368,00447K46
23/11/20237,83%0,618,406,706,708,4585K40
22/11/20230,91%0,077,798,077,458,60699K89
21/11/2023-1,28%-0,107,727,207,207,7845K34
20/11/202311,40%0,807,827,027,028,10320K67
17/11/20230,86%0,067,027,206,627,841M468
16/11/202315,04%0,916,966,086,027,002M613
14/11/202346,49%1,926,054,304,306,302M1.811
13/11/2023-6,56%-0,294,134,153,724,20187K60
10/11/202325,93%0,914,423,823,824,50241K95
09/11/2023-12,03%-0,483,513,693,404,18416K58
08/11/20230,00%0,003,994,003,414,04180K61
07/11/202319,46%0,653,993,983,193,9910K27
06/11/2023-1,76%-0,063,343,552,593,5579K31
03/11/202361,90%1,303,402,581,503,8531K145
01/11/202340,00%0,602,102,001,952,1023K19
31/10/2023-4,46%-0,071,501,571,501,578834
30/10/2023-26,98%-0,581,571,551,551,645K286
27/10/2023-6,52%-0,152,152,402,152,403K4
26/10/202332,18%0,562,302,011,902,3010K12
25/10/2023-17,14%-0,361,742,061,742,067K13
24/10/202310,53%0,202,101,901,902,194K22
23/10/2023-44,93%-1,551,901,781,782,002K11
16/10/20234,23%0,143,453,453,453,4521K1
13/10/2023-8,56%-0,313,313,543,313,544K2
11/10/202339,77%1,033,623,703,623,7012K24
09/10/2023-0,38%-0,012,592,592,592,595181
06/10/2023-7,14%-0,202,602,102,102,6046K5
05/10/20232,56%0,072,803,002,803,002K2
04/10/2023-18,51%-0,622,733,852,653,853K5
02/10/20237,03%0,223,353,353,353,354K1
27/09/2023-17,63%-0,673,133,742,433,741925
26/09/2023-5,94%-0,243,803,803,803,80261
25/09/2023-10,42%-0,474,044,044,044,046K1
22/09/2023-1,96%-0,094,514,514,514,512251
21/09/2023-23,21%-1,394,604,604,604,605242
20/09/202316,31%0,845,994,504,505,99233K9
19/09/2023-20,77%-1,355,156,505,156,50346
14/09/202318,18%1,006,506,506,506,50912
06/09/2023-8,33%-0,505,505,505,505,504K1
30/08/20230,00%0,006,006,006,006,00601
24/08/20230,00%0,006,006,006,006,0061
23/08/2023-47,83%-5,506,006,006,006,002K1
01/08/202315,00%1,5011,5011,5011,5011,50111
25/07/202324,07%1,9410,0010,0010,0010,0010001
20/07/20234,00%0,318,068,208,068,20242
19/07/2023-2,52%-0,207,757,807,357,8011K12
18/07/2023-4,79%-0,407,958,357,958,351K4
17/07/20231,21%0,108,357,807,808,35188K7
14/07/2023-8,33%-0,758,258,408,258,404K3
11/07/20230,00%0,009,009,009,009,00451
07/07/20235,88%0,509,009,009,009,00362
06/07/2023-7,61%-0,708,508,508,508,504251
30/06/20235,14%0,459,209,209,209,2069K1
29/06/20236,06%0,508,758,758,758,75171
28/06/2023-3,73%-0,328,258,258,258,254K1
27/06/2023-4,78%-0,438,578,858,408,8612K4
26/06/2023-16,12%-1,739,009,009,009,004K1
22/06/20230,00%0,0010,7310,7310,7310,73101
21/06/20235,20%0,5310,7310,8010,6810,802045
20/06/2023-1,35%-0,1410,2010,2010,2010,20101
19/06/202320,94%1,7910,3410,0010,0010,351K3
13/06/2023-9,04%-0,858,559,408,559,409482
12/06/20235,15%0,469,408,508,509,408K2
09/06/202337,54%2,448,949,008,949,009K2
02/06/20234,00%0,256,506,506,506,50651
29/05/202313,64%0,756,256,256,256,25621
24/05/2023-5,98%-0,355,505,505,505,50881
22/05/2023-2,50%-0,155,855,855,855,85111
19/05/202340,52%1,736,006,006,006,00961
15/05/2023-1,16%-0,054,274,274,274,27591
03/05/202323,78%0,834,323,483,304,328K5
27/04/2023-1,41%-0,053,493,533,493,53144
26/04/2023-33,21%-1,763,544,693,504,692K10
13/04/2023-2,03%-0,115,305,355,255,35377
11/04/202352,39%1,865,415,415,415,413021
05/04/2023-6,33%-0,243,553,553,553,5531
03/04/2023-9,76%-0,413,794,273,794,27164
20/03/2023-4,55%-0,204,204,404,204,4082
15/03/2023-13,39%-0,684,404,804,404,80317
13/03/2023-4,15%-0,225,085,105,085,10153
10/03/2023-24,29%-1,705,305,695,305,8512623
08/03/202327,04%1,497,007,007,007,007001
07/03/20231,66%0,095,515,425,425,516K2
06/03/2023-3,73%-0,215,425,575,425,57163
03/03/2023-2,93%-0,175,635,805,635,80519
02/03/2023-12,12%-0,805,806,005,806,00173
27/02/2023-0,60%-0,046,606,606,606,6061
24/02/2023-9,29%-0,686,646,646,646,644641
22/02/2023-35,22%-3,987,327,317,317,327K2
01/02/20230,00%0,0011,3011,3011,3011,30111
20/01/2023-22,07%-3,2011,3011,5011,3011,502K2
16/11/202214,17%1,8014,5014,5014,5014,501451
26/10/2022--12,7012,7012,7012,7032K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar