ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAC110

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovac110

Opção BOVAC110 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/03/2024-5,40%-0,7412,9614,2512,5014,25424K128
14/03/2024-4,79%-0,6913,7014,5013,6014,574M142
13/03/20240,28%0,0414,3914,2414,2415,203M320
12/03/20249,79%1,2814,3514,0013,1014,501M383
11/03/2024-3,90%-0,5313,0712,8712,6713,431M714
08/03/2024-8,72%-1,3013,6013,0012,5014,673M1.393
07/03/2024-3,37%-0,5214,9015,4514,6515,55989K119
06/03/20246,34%0,9215,4215,4115,2015,831M399
05/03/2024-4,16%-0,6314,5015,0014,5015,571M94
04/03/2024-3,94%-0,6215,1315,6514,9615,935M340
01/03/20241,09%0,1715,7515,8715,7116,241M47
29/02/2024-8,35%-1,4215,5816,3015,4916,44723K783
28/02/2024-7,05%-1,2917,0017,7516,5017,853M1.514
27/02/202411,52%1,8918,2917,8917,4718,292M211
26/02/20241,42%0,2316,4016,1015,9317,041M80
23/02/2024-5,38%-0,9216,1717,1516,0217,15901K37
22/02/20241,18%0,2017,0917,4516,8217,88415K42
21/02/20241,75%0,2916,8917,2716,3517,271M101
20/02/20244,08%0,6516,6016,9416,1816,94771K42
19/02/20240,06%0,0115,9515,3515,2315,95455K44
16/02/20246,98%1,0415,9415,5014,7516,321M83
15/02/20244,71%0,6714,9014,2314,0314,955M694
14/02/2024-7,05%-1,0814,2314,8013,8415,003M1.542
09/02/2024-1,23%-0,1915,3116,2714,9016,272M520
08/02/2024-10,25%-1,7715,5017,1115,2017,118M4.212
07/02/2024-0,63%-0,1117,2717,4416,8017,442M282
06/02/202415,02%2,2717,3815,6515,6517,72671K155
05/02/20241,21%0,1815,1115,2014,0015,302M252
02/02/2024-6,10%-0,9714,9316,0014,3216,001M919
01/02/20242,45%0,3815,9015,6014,5915,92425K99
31/01/20241,90%0,2915,5215,6514,4317,03856K105
30/01/2024-4,51%-0,7215,2315,7814,9015,782M170
29/01/2024-3,92%-0,6515,9516,6015,6916,682M90
26/01/20244,34%0,6916,6016,2115,9516,80539K331
25/01/20241,99%0,3115,9116,2015,7016,45678K54
24/01/2024-2,50%-0,4015,6016,9015,6017,151M59
23/01/20249,29%1,3616,0014,9714,9716,03825K70
22/01/2024-7,05%-1,1114,6415,6514,0815,94384K194
19/01/20240,83%0,1315,7515,0014,7415,751M51
18/01/2024-6,47%-1,0815,6216,5815,3016,58511K142
17/01/2024-4,63%-0,8116,7017,1016,4017,18199K109
16/01/2024-10,39%-2,0317,5118,4117,2020,26582K358
15/01/20242,09%0,4019,5418,7018,7020,60466K60
12/01/20241,65%0,3119,1419,0019,0019,92514K161
11/01/2024-1,26%-0,2418,8319,0717,3619,30660K20
10/01/2024-3,39%-0,6719,0719,7018,0119,70763K42
09/01/2024-4,87%-1,0119,7419,9319,0020,00880K62
08/01/20242,07%0,4220,7519,5219,5220,751M104
05/01/20241,65%0,3320,3319,7519,7520,75826K12
04/01/2024-7,36%-1,5920,0020,5119,7520,51474K14
03/01/20242,81%0,5921,5921,1021,0021,81633K14
02/01/2024-7,20%-1,6321,0021,7420,6821,8943K22
28/12/2023-0,13%-0,0322,6322,7822,6222,785K5
27/12/20232,53%0,5622,6622,1222,1222,66893K17
26/12/20233,76%0,8022,1021,3021,3022,1032K6
22/12/20233,45%0,7121,3021,1821,1021,50351K12
21/12/20230,44%0,0920,5920,5020,4520,79411K16
20/12/20230,05%0,0120,5020,7019,8021,22522K268
19/12/20232,40%0,4820,4920,4220,4220,58329K185
18/12/2023-11,07%-2,4920,0119,8019,8020,1148K8
14/12/202338,89%6,3022,5022,5022,5022,50221
13/12/2023-4,71%-0,8016,2016,2016,2016,208K1
30/11/20236,58%1,0517,0017,0017,0017,002K1
29/11/2023-0,31%-0,0515,9515,5015,5016,3027K10
14/11/202345,32%4,9916,0016,0016,0016,00161
07/11/202353,34%3,8311,0111,0111,0111,01222
23/10/2023-9,11%-0,727,187,607,187,6083K9
20/10/2023-3,66%-0,307,907,907,907,907901
06/10/2023-16,41%-1,618,208,208,208,208201
28/09/2023-18,25%-2,199,819,009,009,81732K17
12/09/202312,15%1,3012,0011,5011,5012,006K2
11/09/2023-34,84%-5,7210,7010,7010,7010,701K1
04/08/20230,00%0,0016,4215,0015,0016,422K2
01/08/2023-0,48%-0,0816,4216,3016,2916,422M47
24/07/20234,70%0,7416,5016,5016,5016,508K1
21/07/2023-5,06%-0,8415,7615,7615,7615,762K11
20/06/2023-1,01%-0,1716,6016,4016,4016,6033K2
19/06/20230,42%0,0716,7716,7716,7716,77671
15/06/20235,70%0,9016,7016,4316,4316,702334
12/06/20238,97%1,3015,8015,8015,8015,80311
07/06/20234,32%0,6014,5014,5014,5014,50871
06/06/20237,01%0,9113,9013,4013,4013,901102
02/06/202323,71%2,4912,9912,9912,9912,993K2
31/05/2023-4,55%-0,5010,5011,5010,5011,5012K22
30/05/20234,76%0,5011,0011,5011,0011,5022K2
16/05/20230,00%0,0010,5010,5010,5010,5010K1
12/05/202341,89%3,1010,5010,5010,5010,501051
03/05/20231,93%0,147,407,407,407,40741
27/03/2023-48,22%-6,767,267,557,267,55453
15/02/20237,85%1,0214,0213,5813,5814,022762
08/02/2023-13,33%-2,0013,0013,0013,0013,007801
03/02/2023-9,09%-1,5015,0015,0015,0015,00151
01/02/202324,25%3,2216,5019,1416,5019,143492
05/07/2022-19,02%-3,1213,2813,2813,2813,28131
28/06/20220,68%0,1116,4016,3016,3016,40322
27/06/20221,18%0,1916,2916,2016,2016,29815
23/06/2022-32,92%-7,9016,1016,0016,0016,102K7
24/05/20224,35%1,0024,0024,0024,0024,00241
04/05/20225,50%1,2023,0023,0023,0023,00231
02/05/2022-16,79%-4,4021,8021,8021,8021,80211
27/04/2022-12,67%-3,8026,2026,2026,2026,20261
20/04/2022299.900,00%29,9930,0030,0030,0030,001202
18/03/20220,00%0,000,010,010,010,01347
17/03/2022-50,00%-0,010,010,010,010,01304
16/03/20220,00%0,000,020,020,010,03818121
15/03/2022-33,33%-0,010,020,030,010,224K219
14/03/2022-62,50%-0,050,030,090,030,0916K166
11/03/2022-57,89%-0,110,080,220,070,2238K185
10/03/2022-13,64%-0,030,190,150,100,1959K91
09/03/202237,50%0,060,220,130,130,2459K1.385
08/03/2022-30,43%-0,070,160,360,160,3684K644
07/03/2022--0,230,560,230,66322K261


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar