ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAD12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovad12

Opção BOVAD12 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/02/20255,82%0,366,556,696,556,8068K38
10/02/202512,55%0,696,196,536,166,53120K43
07/02/2025-17,54%-1,175,506,605,396,75106K24
06/02/20259,52%0,586,675,985,986,693M771
05/02/2025-0,49%-0,036,094,354,356,182M45
04/02/2025-5,85%-0,386,126,503,506,50318K50
03/02/2025-4,41%-0,306,506,706,107,0078K85
31/01/2025-7,36%-0,546,807,366,807,62277K70
30/01/202549,80%2,447,346,005,727,7086K180
29/01/2025-9,26%-0,504,905,204,905,775K9
28/01/2025-8,47%-0,505,406,005,406,0020K8
27/01/202534,40%1,515,904,304,305,9081K28
24/01/2025-0,90%-0,044,394,404,334,5515K11
23/01/2025-11,93%-0,604,435,254,326,1543K42
22/01/2025-0,40%-0,025,035,274,945,2721K25
21/01/20250,00%0,005,054,704,055,0512K18
20/01/202510,99%0,505,054,204,205,056K19
17/01/202518,18%0,704,554,054,056,4782K80
16/01/2025-14,44%-0,653,856,002,866,0013K15
15/01/202550,50%1,514,503,603,604,5088K113
14/01/2025-0,33%-0,012,992,802,753,1015K18
13/01/20250,00%0,003,002,902,903,4016K13
10/01/2025-14,53%-0,513,003,203,003,21195K17
09/01/20251,74%0,063,513,403,403,5220K9
08/01/2025-24,67%-1,133,454,003,004,0071K16
07/01/202524,46%0,904,584,354,354,582K2
06/01/202513,23%0,433,683,253,253,9044K22
03/01/2025-20,92%-0,863,254,101,504,1070K22
02/01/2025-8,46%-0,384,113,203,204,4914K11
30/12/2024-4,67%-0,224,494,554,404,5514K10
27/12/2024-7,47%-0,384,715,004,605,00202K15
26/12/2024-1,55%-0,085,094,954,955,12229K13
23/12/2024-2,45%-0,135,175,205,105,2976K52
20/12/2024-8,62%-0,505,305,305,185,3017K5
19/12/2024-14,07%-0,955,805,805,805,805802
18/12/2024-14,56%-1,156,756,806,756,8029K5
17/12/20241,41%0,117,907,407,407,902K3
16/12/2024-10,46%-0,917,797,797,797,798K6
13/12/2024-6,45%-0,608,708,708,708,7081
12/12/2024-11,43%-1,209,309,009,009,309662
11/12/20247,03%0,6910,5010,5010,5010,501051
09/12/202411,48%1,019,819,849,779,8430K33
06/12/2024-14,73%-1,528,808,808,808,8081
05/12/202417,81%1,5610,3210,0510,0510,3296K8
04/12/2024-1,79%-0,168,769,308,769,304K3
03/12/20246,83%0,578,928,788,788,9599K6
02/12/20241,83%0,158,358,358,358,3513K1
29/11/2024-13,68%-1,308,209,308,009,3049K46
28/11/2024-11,21%-1,209,509,809,509,80129K2
27/11/20246,79%0,6810,7011,0010,7011,005412
21/11/2024-8,49%-0,9310,0210,0110,0110,027002
19/11/20241,77%0,1910,9510,5510,5510,983K5
13/11/2024-1,91%-0,2110,7610,7610,7610,76101
12/11/2024-2,40%-0,2710,9711,0010,9711,002K3
11/11/20241,26%0,1411,2411,2511,2411,2511K4
08/11/2024-11,41%-1,4311,1011,7411,1011,74183K6
07/11/2024-8,21%-1,1212,5312,6012,5312,6070K2
04/11/202410,26%1,2713,6513,6513,6513,651361
01/11/2024-9,83%-1,3512,3812,5512,3812,5570K3
31/10/20245,21%0,6813,7313,8613,7313,8829K4
23/10/2024-3,33%-0,4513,0513,0013,0013,0585K4
22/10/2024-5,26%-0,7513,5013,5013,5013,507K2
18/10/2024-2,06%-0,3014,2514,2514,2514,252851
17/10/2024-3,00%-0,4514,5514,5514,5514,559K1
15/10/20244,53%0,6515,0014,8014,8015,0050K7
11/10/2024-2,38%-0,3514,3514,6014,3514,607992
09/10/2024-7,49%-1,1914,7015,0014,4615,0095K5
08/10/2024-0,69%-0,1115,8915,9115,8115,91212K4
04/10/2024-10,61%-1,9016,0016,0016,0016,0032K1
02/10/20242,58%0,4517,9017,9017,9017,902K1
01/10/20246,34%1,0417,4517,2017,2017,4584K3
25/09/20240,00%0,0016,4116,4116,4116,411K2
24/09/20242,76%0,4416,4116,4116,4116,412K1
23/09/2024-12,59%-2,3015,9715,9715,9715,976381
18/09/2024-5,87%-1,1418,2717,7917,7918,2760K2
11/09/20243,41%0,6419,4119,4119,4119,412K1
10/09/2024-5,20%-1,0318,7718,7718,7718,771871
06/09/2024-3,88%-0,8019,8019,8019,8019,804K1
05/09/20242,28%0,4620,6020,5020,5020,6055K12
04/09/20240,70%0,1420,1420,1420,1420,1420K1
02/09/2024-3,61%-0,7520,0020,0020,0020,0020K1
29/08/2024-3,26%-0,7020,7521,0020,7521,00126K3
28/08/2024-0,56%-0,1221,4521,5021,4521,5021K2
27/08/2024-1,95%-0,4321,5720,0020,0021,57161K4
26/08/20245,77%1,2022,0022,0022,0022,00221
23/08/2024-3,03%-0,6520,8020,8020,8020,802491
21/08/20245,04%1,0321,4521,4021,4021,4521K2
20/08/20241,69%0,3420,4220,2020,2020,4261K9
19/08/20242,45%0,4820,0820,0820,0820,0830K1
15/08/20244,81%0,9019,6019,0019,0019,6012K3
14/08/202441,03%5,4418,7018,0018,0018,703K4
30/07/2024-17,12%-2,7413,2613,0013,0013,273K8
17/07/20249,59%1,4016,0016,0016,0016,0075K1
09/07/20243,55%0,5014,6014,5014,5014,6015K3
08/07/20243,22%0,4414,1014,1014,1014,10701
01/07/20245,08%0,6613,6613,6613,6613,6620K1
28/06/202425,48%2,6413,0013,0013,0013,003K1
13/06/2024-3,63%-0,3910,3610,3610,3610,361K1
12/06/2024-5,62%-0,6410,7511,0110,7511,012K3
10/06/2024-0,96%-0,1111,3911,3911,3911,391K2
04/06/2024-4,17%-0,5011,5011,5011,5011,501K1
03/06/2024-7,69%-1,0012,0012,5012,0012,502K3
29/05/2024-2,26%-0,3013,0013,0113,0013,013K2
28/05/2024-5,00%-0,7013,3013,9013,3013,9012K2
27/05/2024-10,83%-1,7014,0014,0014,0014,00141
22/05/2024-8,19%-1,4015,7016,0015,7016,003K3
20/05/2024-0,52%-0,0917,1017,1017,1017,10171
17/05/202414,60%2,1917,1915,0515,0517,1918K3
16/05/2024-11,76%-2,0015,0015,0015,0015,001501
15/05/2024--17,0017,0017,0017,00171


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito