ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAD130

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovad130

Opção BOVAD130 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/04/20240,00%0,000,010,010,010,01552
18/04/20240,00%0,000,010,010,010,0123446
17/04/20240,00%0,000,010,010,010,0125317
16/04/20240,00%0,000,010,010,010,012K58
15/04/2024-66,67%-0,020,010,020,010,0215K413
12/04/2024-25,00%-0,010,030,050,020,0539K1.800
11/04/2024-33,33%-0,020,040,060,030,0626K1.379
10/04/2024-78,57%-0,220,060,280,060,28142K503
09/04/202455,56%0,100,280,220,180,28284K288
08/04/202480,00%0,080,180,080,080,22159K508
05/04/2024-41,18%-0,070,100,120,090,1656K957
04/04/202441,67%0,050,170,160,150,33509K806
03/04/2024-25,00%-0,040,120,140,110,15112K786
02/04/2024-5,88%-0,010,160,170,120,17164K289
01/04/2024-39,29%-0,110,170,260,160,27191K760
28/03/202433,33%0,070,280,190,170,28273K611
27/03/20245,00%0,010,210,190,140,22114K307
26/03/2024-25,93%-0,070,200,250,190,25127K536
25/03/2024-22,86%-0,080,270,330,260,33149K681
22/03/2024-30,00%-0,150,350,500,300,50222K1.066
21/03/2024-28,57%-0,200,500,730,410,80749K1.675
20/03/202448,94%0,230,700,470,430,76683K838
19/03/202427,03%0,100,470,380,370,51281K924
18/03/2024-5,13%-0,020,370,400,310,46332K588
15/03/2024-30,36%-0,170,390,560,360,58329K965
14/03/2024-11,11%-0,070,560,650,480,80687K1.698
13/03/2024-19,23%-0,150,630,680,630,78402K482
12/03/202423,81%0,150,780,620,560,81843K793
11/03/2024-17,11%-0,130,630,690,600,75736K1.099
08/03/2024-28,30%-0,300,760,810,600,88433K857
07/03/2024-12,40%-0,151,061,230,971,24203K319
06/03/202412,04%0,131,211,161,101,35273K447
05/03/2024-10,00%-0,121,081,141,011,30451K533
04/03/2024-21,57%-0,331,201,411,171,48231K1.970
01/03/20242,00%0,031,531,601,341,71586K1.134
29/02/2024-21,88%-0,421,501,691,401,74886K1.459
28/02/2024-25,58%-0,661,922,331,772,65710K448
27/02/202466,45%1,032,581,901,902,60833K452
26/02/2024-7,74%-0,131,551,451,451,84706K221
23/02/2024-16,00%-0,321,682,201,662,20318K277
22/02/202410,50%0,192,002,102,002,39678K557
21/02/2024-9,50%-0,191,811,901,812,072M285
20/02/202418,34%0,312,001,501,452,00406K455
19/02/2024-0,59%-0,011,691,551,511,6974K344
16/02/202417,24%0,251,701,531,401,851M1.672
15/02/20245,84%0,081,451,251,251,49603K163
14/02/2024-27,89%-0,531,371,661,301,67103K87
09/02/2024-9,52%-0,201,902,501,802,5054K55
08/02/2024-25,00%-0,702,102,581,992,6071K46
07/02/2024-3,78%-0,112,802,752,602,8022K106
06/02/202466,29%1,162,912,042,032,91335K1.039
05/02/20241,16%0,021,751,731,441,922M2.684
02/02/2024-15,61%-0,321,731,841,502,0175K590
01/02/2024-26,52%-0,742,052,101,852,2521K48
31/01/202440,91%0,812,792,102,102,798K55
30/01/2024-14,66%-0,341,982,141,622,2536K127
29/01/2024-11,45%-0,302,322,372,212,4389K15
26/01/20245,65%0,142,622,482,482,7231K31
25/01/20247,83%0,182,482,402,222,554K16
24/01/2024-2,13%-0,052,302,452,002,8590K35
23/01/202423,68%0,452,352,001,952,4058K36
22/01/2024-13,64%-0,301,902,151,802,3523K17
19/01/2024-21,71%-0,612,202,042,012,203K7
18/01/2024-4,75%-0,142,811,901,902,811K52
17/01/2024-13,24%-0,452,953,002,903,1031K5
16/01/2024-21,30%-0,923,404,003,404,00120K7
15/01/2024-2,70%-0,124,324,134,135,002M45
12/01/20242,07%0,094,444,604,444,60888K3
11/01/2024-7,45%-0,354,354,504,284,501M14
10/01/2024-8,74%-0,454,704,914,554,9129K6
09/01/2024-6,02%-0,335,155,205,005,2558K178
08/01/20241,48%0,085,485,505,485,503K2
05/01/20244,45%0,235,404,824,825,7014K8
04/01/2024-20,46%-1,335,175,805,175,8018K33
03/01/20249,43%0,566,506,506,506,502011
02/01/2024-17,50%-1,265,947,205,947,2040K17
28/12/20232,13%0,157,206,916,917,201K3
27/12/20235,22%0,357,056,956,507,3052K4
26/12/202311,67%0,706,706,506,506,70262K12
22/12/20235,26%0,306,006,006,006,0061
21/12/20232,52%0,145,705,705,705,701711
18/12/2023-0,71%-0,045,565,025,025,6014K5
14/12/202347,37%1,805,605,505,485,6029K22
11/12/2023-2,56%-0,103,803,803,803,804K2
05/12/2023-2,50%-0,103,903,883,883,905052
04/12/20235,82%0,224,003,583,584,11113K12
30/11/20230,00%0,003,783,783,783,782K2
29/11/202318,12%0,583,783,203,203,802K26
21/11/20236,31%0,193,203,013,013,60278
16/11/202311,48%0,313,013,003,003,011472
14/11/202337,06%0,732,702,702,642,702724
10/11/20236,49%0,121,972,001,952,003K3
08/11/202312,12%0,201,851,651,651,853587
03/11/202343,48%0,501,651,601,601,65822
01/11/2023-4,17%-0,051,151,151,151,151261
20/10/2023-14,29%-0,201,201,201,201,202401
18/10/2023-17,16%-0,291,401,441,401,44152
09/10/202330,00%0,391,691,691,691,697K1
06/10/2023-18,75%-0,301,301,301,301,301301
04/10/2023-5,88%-0,101,601,681,561,68113K23
03/10/2023-66,07%-3,311,701,701,701,701701
28/06/2023127,73%2,815,015,002,505,0714K13
23/03/2023-76,84%-7,302,202,202,202,202201
28/11/2022-25,14%-3,199,509,509,509,5091
19/08/202215,36%1,6912,6912,6912,6912,693171
10/08/20224,76%0,5011,0011,0011,0011,00111
08/08/20225,00%0,5010,5010,5010,5010,50101
05/08/20226,38%0,6010,009,509,5010,0014415
04/08/202210,59%0,909,409,009,009,4013615
02/08/20225,85%0,478,508,408,408,509211
01/08/202280.200,00%8,028,038,008,008,03405
08/04/2022-75,00%-0,030,010,010,010,0131
30/03/20220,00%0,000,040,010,010,0472
29/03/20220,00%0,000,040,020,020,049608
28/03/20220,00%0,000,040,020,010,0413
25/03/20220,00%0,000,040,020,010,042K8
24/03/2022-33,33%-0,020,040,030,020,044K19
23/03/20220,00%0,000,060,020,020,061003
22/03/202250,00%0,020,060,030,010,066K24
21/03/2022-20,00%-0,010,040,020,020,053K13
18/03/2022150,00%0,030,050,060,020,0651024
17/03/2022-66,67%-0,040,020,020,020,06624
16/03/2022-25,00%-0,020,060,140,010,163K13
15/03/2022100,00%0,040,080,050,030,163K15
14/03/2022-20,00%-0,010,040,030,010,0463210
11/03/2022-66,67%-0,100,050,050,050,0551
10/03/2022-6,25%-0,010,150,150,150,15151
09/03/2022300,00%0,120,160,160,030,16725
08/03/2022-20,00%-0,010,040,050,040,078599
07/03/2022--0,050,070,050,071053


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar