ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAE12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovae12

Opção BOVAE12 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/05/20241,85%0,116,065,304,816,182M577
07/05/202410,80%0,585,955,905,856,402M720
06/05/2024-3,07%-0,175,375,335,315,981M1.500
03/05/202425,34%1,125,545,165,005,692M541
02/05/202421,76%0,794,424,383,894,802M702
30/04/2024-17,87%-0,793,634,143,404,241M704
29/04/202412,47%0,494,423,983,934,521M296
26/04/202450,57%1,323,932,772,774,203M534
25/04/2024-6,79%-0,192,612,752,212,812M920
24/04/2024-14,11%-0,462,803,362,783,381M648
23/04/20244,82%0,153,263,102,783,682M1.135
22/04/2024-12,89%-0,463,113,553,103,962M332
19/04/202419,80%0,593,572,942,753,803M812
18/04/2024-8,02%-0,262,983,302,653,604M1.512
17/04/2024-4,71%-0,163,243,602,903,834M1.714
16/04/2024-16,87%-0,693,403,703,093,853M1.220
15/04/2024-9,11%-0,414,094,483,824,612M1.358
12/04/2024-19,79%-1,114,505,604,305,701M503
11/04/2024-11,51%-0,735,615,965,335,962M316
10/04/2024-18,19%-1,416,346,976,067,102M151
09/04/202417,60%1,167,757,406,947,75638K122
08/04/202420,92%1,146,595,755,747,501M217
05/04/2024-1,09%-0,065,455,915,055,91983K132
04/04/2024-3,84%-0,225,516,265,517,70738K164
03/04/2024-5,29%-0,325,735,604,996,451M749
02/04/20246,33%0,366,055,505,396,052M336
01/04/2024-13,53%-0,895,696,725,567,051M675
28/03/20244,44%0,286,586,456,387,0096K89
27/03/20249,38%0,546,305,505,236,40452K1.271
26/03/2024-3,52%-0,215,765,805,746,05413K40
25/03/2024-3,71%-0,235,976,005,706,20625K175
22/03/2024-12,06%-0,856,206,706,006,70415K1.457
21/03/2024-8,44%-0,657,057,827,038,00627K104
20/03/202415,27%1,027,706,906,497,85333K245
19/03/20248,97%0,556,686,256,256,94343K32
18/03/2024-0,16%-0,016,136,355,726,40186K57
15/03/2024-10,76%-0,746,146,806,006,84447K415
14/03/2024-6,39%-0,476,886,836,607,43443K173
13/03/20241,10%0,087,357,287,267,65432K16
12/03/202415,95%1,007,277,006,667,3094K22
11/03/2024-7,79%-0,536,277,086,257,08124K138
08/03/2024-12,82%-1,006,807,006,537,10294K45
07/03/2024-7,03%-0,597,808,507,728,50187K18
06/03/20247,70%0,608,398,278,208,7082K97
05/03/2024-5,58%-0,467,798,197,718,437K75
04/03/2024-10,33%-0,958,258,648,008,64194K107
01/03/20246,73%0,589,209,009,009,2015K4
29/02/2024-9,36%-0,898,629,008,509,1048K14
28/02/2024-14,32%-1,599,5110,379,5110,4754K22
27/02/202419,87%1,8411,1010,0010,0011,1748K17
26/02/20240,65%0,069,269,009,009,39131K28
23/02/2024-3,66%-0,359,209,259,109,6471K14
22/02/2024-0,42%-0,049,5510,309,5510,3325K30
21/02/2024-0,62%-0,069,599,659,409,8432K16
20/02/20247,22%0,659,656,106,109,65102K81
19/02/20248,43%0,709,008,508,409,00119K44
16/02/2024-0,12%-0,018,307,997,998,9291K13
15/02/20242,59%0,218,317,907,858,31141K15
14/02/2024-11,67%-1,078,108,258,058,2513K3
09/02/2024-0,33%-0,039,176,816,819,1864K9
08/02/2024-6,12%-0,609,208,508,509,20263
07/02/2024-6,31%-0,669,807,017,0110,201K5
06/02/202430,10%2,4210,4612,8010,4012,803K4
02/02/2024-10,67%-0,968,048,558,048,5559K11
01/02/2024-6,25%-0,609,009,009,009,0045K1
31/01/20244,92%0,459,609,609,609,6012K1
30/01/2024-1,61%-0,159,159,309,159,302K7
29/01/2024-7,00%-0,709,309,809,309,802K16
26/01/20244,71%0,4510,0010,009,9010,002K19
25/01/20242,58%0,249,5510,009,5210,0016K3
24/01/20248,26%0,719,319,319,319,319311
22/01/2024-2,27%-0,208,608,808,308,808K7
19/01/2024-30,10%-3,798,809,008,809,003K2
10/01/2024-7,15%-0,9712,5913,0012,5013,009K4
05/01/20240,00%0,0013,5613,5613,5613,566781
04/01/2024-11,95%-1,8413,5613,5013,5013,561K11
02/01/20240,00%0,0015,4015,4015,4015,403082
26/12/20237,39%1,0615,4015,0015,0015,4011K3
22/12/20232,06%0,2914,3414,3414,3414,341431
20/12/20238,16%1,0614,0515,0014,0515,004K5
19/12/2023-1,59%-0,2112,9914,0012,9914,003K3
18/12/20232,40%0,3113,2012,8912,8913,2019K4
15/12/2023-4,52%-0,6112,8913,9012,6513,906K6
14/12/202335,00%3,5013,5013,5013,5013,5010K3
13/12/2023-0,70%-0,0710,0010,0010,0010,002001
12/12/2023-4,10%-0,4310,0710,0010,0010,1561K5
08/12/2023-1,87%-0,2010,509,809,7010,7214K10
30/11/20230,00%0,0010,7010,7010,7010,705351
29/11/20230,00%0,0010,7010,9910,7010,9928K2
28/11/20235,11%0,5210,7010,3010,3010,7593K6
27/11/2023154,50%6,1810,189,889,8810,181095
31/10/2023-36,20%-2,274,004,004,004,152274
27/10/20232,45%0,156,276,276,276,271631
17/10/20233,55%0,216,126,126,126,121221
26/09/2023-18,60%-1,355,916,005,906,0568788
25/08/2023-16,55%-1,447,267,267,267,263631
23/08/202318,85%1,388,708,518,518,7018K2
21/08/2023-12,86%-1,087,327,327,327,3215K1
14/08/2023-6,67%-0,608,408,708,408,709K33
11/08/2023-11,50%-1,179,009,209,009,2014K2
07/08/2023-7,55%-0,8310,1710,1010,1010,172532
02/08/2023-21,43%-3,0011,0010,0010,0011,30323
28/07/202341,41%4,1014,0014,0014,0014,00141
17/07/2023-2,94%-0,309,9010,259,9010,2515K2
14/07/2023-2,86%-0,3010,2010,2010,2010,20401
12/07/2023-8,70%-1,0010,5011,5010,5011,504617
05/07/20230,00%0,0011,5011,5011,5011,506K1
04/07/2023-3,36%-0,4011,5011,5011,5011,50571
29/06/2023-8,46%-1,1011,9012,0011,9012,00712
19/06/20239,24%1,1013,0013,0013,0013,006K1
16/06/20232,59%0,3011,9012,2011,9012,201202
14/06/20237,41%0,8011,6011,6011,6011,605K4
13/06/202320,00%1,8010,8010,8010,8010,80641
06/06/20234,65%0,409,009,009,009,00541
02/06/20234,88%0,408,608,608,608,60861
29/05/20233,80%0,308,208,208,208,20821
25/05/2023-3,66%-0,307,907,907,907,901261
22/05/2023-4,65%-0,408,208,208,208,201311
19/05/202372,00%3,608,609,008,609,005664
08/05/20230,00%0,005,005,005,005,005001
03/05/20232,88%0,145,005,005,005,00201
02/05/2023-36,05%-2,744,867,704,867,701K3
28/04/20233,40%0,257,607,607,607,6071
27/04/20233,52%0,257,357,357,357,35221
24/04/202339,22%2,007,107,107,107,1071
05/04/20232,00%0,105,105,105,105,10101
23/03/2023-21,88%-1,405,005,005,005,002151
15/03/2023-43,81%-4,996,407,505,007,5013K19
13/02/2023-16,86%-2,3111,3912,0011,3912,003083
10/02/20235,38%0,7013,7013,6013,6013,70272
25/01/2023-13,22%-1,9813,0013,0013,0013,002601
24/01/20237,00%0,9814,9814,9814,9814,981492
23/01/20237,69%1,0014,0014,0014,0014,00141
18/01/2023-13,28%-1,9913,0013,0013,0013,003251
13/01/202313,56%1,7914,9914,9914,9914,99291
11/01/2023-5,71%-0,8013,2013,0013,0013,203942
09/01/202316,67%2,0014,0014,0014,0014,00281
06/01/20239,09%1,0012,0012,0012,0012,00121
05/01/20230,00%0,0011,0011,0011,0011,00111
02/01/2023-15,38%-2,0011,0011,0011,0011,006052
26/12/2022-6,94%-0,9713,0013,0013,0013,001K1
23/12/202216,42%1,9713,9713,0011,0013,973564
21/12/20220,00%0,0012,0012,0012,0012,00121
20/12/202214,29%1,5012,0011,0011,0012,001544
19/12/20225,00%0,5010,5010,5010,5010,50101
16/12/2022-3,85%-0,4010,0010,0010,0010,001102
14/12/2022-5,45%-0,6010,4010,7010,4010,701365
13/12/2022-40,73%-7,5611,0011,0011,0011,00331
14/11/2022-6,03%-1,1918,5618,5618,5618,56371
09/11/2022-1,25%-0,2519,7519,7519,7519,75191
04/11/20220,00%0,0020,0020,0020,0020,002K1
03/11/20220,00%0,0020,0020,0020,0020,00201
21/10/20225,26%1,0020,0020,0020,0020,001401
14/10/20225,56%1,0019,0019,0019,0019,00191
13/10/2022-5,26%-1,0018,0018,0018,0018,001K1
10/10/2022-2,56%-0,5019,0019,0019,0019,004K3
06/10/2022-2,01%-0,4019,5019,0019,0019,50382
22/09/202256,08%7,1519,9019,9019,9019,901191
01/09/2022-15,00%-2,2512,7514,0012,7514,001282
11/08/2022-6,83%-1,1015,0015,0015,0015,00151
09/08/202215,00%2,1016,1016,1016,1016,101611
04/08/202233,33%3,5014,0013,9913,9914,001532
18/07/20220,00%0,0010,5010,5010,5011,0050513
15/07/2022-25,00%-3,5010,5010,0010,0010,5022413
28/06/20225,26%0,7014,0013,9513,9514,007837
27/06/202210,83%1,3013,3013,2513,2513,3092716
23/06/2022-13,98%-1,9512,0013,0012,0013,201K8
21/06/2022-0,36%-0,0513,9514,0012,0014,0070717
17/06/2022-10,03%-1,5614,0012,0012,0014,0039022
14/06/2022-15,89%-2,9415,5616,0015,5016,0015510
20/05/20220,00%0,0018,5018,5018,5018,502K1
13/05/2022--18,5018,5018,5018,502M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar