ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAF108

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaf108

Opção BOVAF108 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/05/20240,43%0,0818,6818,5018,5018,9039K11
06/05/20241,75%0,3218,6018,6018,6018,601861
03/05/20247,59%1,2918,2818,2918,2818,29183K2
02/05/20245,99%0,9616,9917,2016,7017,2021K3
30/04/2024-4,70%-0,7916,0316,0316,0316,0353K1
29/04/20242,75%0,4516,8216,5216,5216,8233K2
26/04/20247,70%1,1716,3716,0016,0016,4035K6
24/04/2024-3,31%-0,5215,2015,0514,9715,2058K4
23/04/2024-1,57%-0,2515,7214,8514,8517,00122K12
22/04/20243,03%0,4715,9715,5015,5015,975K2
19/04/20247,27%1,0515,5015,5015,5015,508K1
18/04/2024-20,34%-3,6914,4514,5714,3514,57232K8
01/04/20240,28%0,0518,1418,1418,1418,1423K1
28/03/20241,23%0,2218,0917,9517,9518,092K2
26/03/2024-0,17%-0,0317,8717,8917,8717,902K5
25/03/20240,56%0,1017,9017,8517,8517,903572
18/03/2024-9,18%-1,8017,8019,0017,7019,003K9
15/02/2024166,67%12,2519,6019,5819,5819,6013K2
16/06/2023-6,96%-0,557,357,006,568,051M241
15/06/202312,70%0,897,907,017,009,633M326
14/06/202334,81%1,817,015,795,727,801M340
13/06/2023-12,46%-0,745,206,144,907,89703K333
12/06/20235,32%0,305,946,105,256,46676K571
09/06/202331,47%1,355,644,854,856,213M3.428
07/06/202318,18%0,664,294,413,684,825M1.311
06/06/202351,88%1,243,632,692,433,903M636
05/06/20235,29%0,122,392,561,772,602M1.113
02/06/202352,35%0,782,272,022,022,7610M3.339
01/06/202373,26%0,631,490,860,661,492M2.135
31/05/2023-15,69%-0,160,860,810,781,001M1.357
30/05/2023-36,25%-0,581,021,900,901,982M2.502
29/05/2023-16,67%-0,321,601,931,501,93776K1.425
26/05/202314,29%0,241,922,131,502,383M1.853
25/05/202331,25%0,401,681,651,432,232M1.858
24/05/2023-27,68%-0,491,281,571,141,571M1.076
23/05/2023-1,67%-0,031,771,651,572,331M1.984
22/05/2023-18,55%-0,411,802,121,752,632M1.165
19/05/202313,33%0,262,212,011,742,503M1.674
18/05/202316,77%0,281,951,681,482,002M682
17/05/202332,54%0,411,671,641,601,96714K6.319
16/05/2023-29,61%-0,531,261,791,262,20558K1.016
15/05/202323,45%0,341,791,661,481,81437K461
12/05/20234,32%0,061,451,391,251,71622K282
11/05/20231,46%0,021,391,181,061,73676K651
10/05/202318,10%0,211,371,251,061,40394K356
09/05/20238,41%0,091,160,950,931,48892K1.670
08/05/202325,88%0,221,071,020,941,22379K445
05/05/202363,46%0,330,850,650,500,98331K331
04/05/202318,18%0,080,520,600,390,67502K244
03/05/2023-13,73%-0,070,440,500,390,50108K96
02/05/2023-44,57%-0,410,510,820,490,82373K295
28/04/202326,03%0,190,920,660,630,95623K180
27/04/2023-3,95%-0,030,730,720,630,79337K155
26/04/2023-15,56%-0,140,760,800,680,8068K76
25/04/2023-9,09%-0,090,900,850,750,90103K63
24/04/2023-13,91%-0,160,991,000,901,18183K114
20/04/20233,60%0,041,151,110,951,24999K86
19/04/2023-34,32%-0,581,111,381,081,39313K122
18/04/2023-3,98%-0,071,691,741,601,86199K51
17/04/2023-9,74%-0,191,762,011,672,10119K52
14/04/2023-9,30%-0,201,951,741,622,14114K55
13/04/2023-15,69%-0,402,152,302,072,4040K43
12/04/20239,44%0,222,552,481,933,20207K165
11/04/2023135,35%1,342,331,271,272,3865K188
10/04/20230,00%0,000,991,090,991,108K32
06/04/2023-10,00%-0,110,991,100,891,153K17
05/04/2023-14,06%-0,181,101,210,931,2121K35
04/04/20232,40%0,031,281,361,201,5010K13
03/04/2023-13,79%-0,201,251,300,931,3010K13
31/03/2023-25,64%-0,501,451,911,442,0515K47
30/03/202330,00%0,451,951,501,501,956K13
29/03/202311,11%0,151,500,850,851,53130K23
28/03/202314,41%0,171,351,041,041,41115K50
27/03/202313,46%0,141,181,101,001,208K22
24/03/20239,47%0,091,041,000,811,2010K1.549
23/03/2023-21,49%-0,260,951,400,901,4526K63
22/03/2023-19,33%-0,291,211,701,211,707K24
21/03/2023-11,24%-0,191,501,801,501,8020K1.048
20/03/2023-15,50%-0,311,692,001,622,002K19
17/03/2023-14,89%-0,352,002,101,802,1021K13
16/03/2023-2,08%-0,052,352,402,352,4012K3
15/03/2023-1,64%-0,042,401,801,553,6610K44
14/03/2023-9,63%-0,262,442,602,442,608828
13/03/20230,00%0,002,702,672,582,808K9
10/03/2023-16,41%-0,532,703,242,703,241K7
09/03/2023-7,71%-0,273,233,653,003,702K6
08/03/20239,03%0,293,502,502,503,7224K18
07/03/20237,00%0,213,212,902,553,219K7
06/03/2023-11,76%-0,403,002,852,853,006713
03/03/202321,43%0,603,402,902,903,408803
02/03/2023-11,95%-0,382,803,102,793,5013K27
01/03/2023-12,40%-0,453,183,332,803,3337K51
28/02/2023-1,36%-0,053,634,103,454,12140K125
27/02/2023-4,66%-0,183,683,603,583,99103K340
24/02/2023-20,41%-0,993,864,853,004,85104K92
23/02/20234,30%0,204,854,704,005,30162K397
22/02/2023-20,65%-1,214,653,753,754,8159K77
17/02/2023-3,93%-0,245,865,855,855,864K5
16/02/2023-23,75%-1,906,105,625,626,10773
29/12/20220,00%0,008,008,008,008,0081
27/12/202288,68%3,768,008,008,008,00162
12/12/202242.300,00%4,234,244,244,244,2425K1
17/06/20220,00%0,000,010,010,010,01256
15/06/20220,00%0,000,010,010,010,0216020
14/06/20220,00%0,000,010,010,010,022K250
13/06/2022-80,00%-0,040,010,060,010,077K146
10/06/2022-70,59%-0,120,050,110,040,1143K1.046
09/06/2022-37,04%-0,100,170,200,110,2375K409
08/06/2022-55,00%-0,330,270,500,230,53469K785
07/06/2022-27,71%-0,230,600,660,510,78649K511
06/06/2022-38,06%-0,510,831,400,751,641M782
03/06/2022-34,63%-0,711,342,001,252,051M961
02/06/202229,75%0,472,051,881,442,222M686
01/06/20222,60%0,041,581,681,301,901M854
31/05/2022-9,41%-0,161,541,951,362,032M1.483
30/05/2022-19,81%-0,421,702,501,592,84765K1.061
27/05/2022-10,55%-0,252,122,232,072,57638K482
26/05/202236,21%0,632,371,661,552,452M506
25/05/2022-5,95%-0,111,741,851,501,98911K592
24/05/2022-6,09%-0,121,851,551,252,012M512
23/05/202244,85%0,611,971,571,442,062M852
20/05/202252,81%0,471,361,201,031,401M693
19/05/2022-6,32%-0,060,891,000,801,06296K259
18/05/2022-40,25%-0,640,951,370,891,37290K205
17/05/20226,00%0,091,591,801,472,012M539
16/05/20227,14%0,101,501,371,281,76370K212
13/05/202221,74%0,251,401,201,201,70944K329
12/05/202232,18%0,281,150,740,721,15307K107
11/05/202224,29%0,170,870,730,731,07156K115
10/05/2022-16,67%-0,140,700,930,660,93602K232
09/05/2022-38,24%-0,520,841,050,831,09712K304
06/05/2022-9,93%-0,151,361,551,271,75213K40
05/05/2022-36,29%-0,861,511,741,161,74237K120
04/05/202227,42%0,512,371,581,342,41441K390
03/05/2022-7,46%-0,151,862,001,752,0114K1.090
02/05/2022-26,91%-0,742,012,151,672,20115K113
29/04/2022-17,66%-0,592,754,272,754,31444K111
28/04/20227,40%0,233,343,342,933,77255K82
27/04/20227,61%0,223,113,443,063,55266K61
26/04/2022-28,82%-1,172,893,552,703,65588K153
25/04/2022-6,67%-0,294,063,473,274,13453K59
22/04/2022-29,27%-1,804,354,344,294,9644K25
20/04/2022-18,00%-1,356,156,156,156,15241
14/04/2022-9,64%-0,807,507,507,507,5071
12/04/2022-13,81%-1,338,308,308,308,3037K4
08/04/2022-2,73%-0,279,639,639,639,63381
07/04/2022-10,41%-1,159,909,909,909,903K3
05/04/2022-7,14%-0,8511,0511,0511,0511,05111
04/04/20220,59%0,0711,9011,9011,9011,9060K1
01/04/202235,98%3,1311,8311,8311,8311,831K1
25/03/2022-15,04%-1,548,708,708,708,70871
24/03/2022-0,10%-0,0110,2410,2610,2410,265K5
22/03/20229,28%0,8710,259,859,8510,30465K16
21/03/2022--9,388,958,869,40183K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar