ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAF110

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaf110

Opção BOVAF110 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/04/2024-3,84%-0,5112,7812,3912,3912,9956K27
24/04/2024-2,99%-0,4113,2913,4513,0113,50224K22
23/04/20240,07%0,0113,7013,7413,2414,05305K33
22/04/20240,59%0,0813,6913,6813,5314,00143K6
19/04/20246,33%0,8113,6113,9213,4514,04443K138
18/04/2024-1,08%-0,1412,8013,2612,5013,40605K29
17/04/2024-2,71%-0,3612,9413,6412,8513,65167K35
16/04/2024-5,20%-0,7313,3013,0712,7015,31276K131
15/04/2024-2,91%-0,4214,0314,5613,8514,57776K30
12/04/2024-9,57%-1,5314,4515,4314,3915,4993K109
11/04/2024-3,21%-0,5315,9816,2515,4016,30636K125
10/04/2024-8,02%-1,4416,5116,9516,4016,95284K21
09/04/20245,59%0,9517,9516,8516,8517,9553K9
08/04/20249,25%1,4417,0016,5016,5017,00119K5
05/04/2024-7,38%-1,2415,5615,8015,5615,8586K15
04/04/20244,67%0,7516,8017,7516,8017,79842K5
03/04/2024-1,29%-0,2116,0515,5515,5516,3540K9
02/04/20241,25%0,2016,2615,7215,7216,26277K10
01/04/2024-6,08%-1,0416,0616,0516,0516,0628K6
28/03/20243,64%0,6017,1016,8016,8017,106K4
27/03/20241,85%0,3016,5015,8115,8116,508K4
26/03/2024-0,92%-0,1516,2015,9015,9016,26329K6
25/03/2024-2,21%-0,3716,3516,4016,3516,401472
22/03/2024-3,07%-0,5316,7216,7216,7116,8023K6
21/03/2024-4,70%-0,8517,2518,0517,2518,0567K4
20/03/20245,91%1,0118,1017,6017,4418,11148K9
19/03/20244,72%0,7717,0917,0917,0917,092K1
18/03/2024-7,48%-1,3216,3216,3216,3216,32245K1
13/03/20249,23%1,4917,6417,3817,2017,643K6
11/03/2024-3,87%-0,6516,1516,3116,1516,6437K6
08/03/2024-6,82%-1,2316,8016,3016,3016,9210K6
05/03/2024-4,40%-0,8318,0318,0018,0018,031982
23/02/2024-0,47%-0,0918,8618,8618,8618,86181
16/02/20248,66%1,5118,9518,9518,9518,953K1
14/02/20240,00%0,0017,4417,4417,4417,44171
02/02/2024-5,22%-0,9617,4417,5017,4317,505K3
19/01/2024-22,36%-5,3018,4023,6818,4023,68422
20/12/20235,80%1,3023,7023,2523,2523,70129K4
15/12/202316,36%3,1522,4022,4022,4022,4045K1
13/12/2023-0,62%-0,1219,2519,3419,2519,349812
01/12/20233,75%0,7019,3719,3719,3719,37103K1
21/11/2023-1,43%-0,2718,6718,6718,6718,671861
20/11/20230,00%0,0018,9418,0018,0018,942K10
17/11/20236,11%1,0918,9418,9418,9418,94181
16/11/202329,35%4,0517,8517,5517,5517,856K2
06/11/202324,55%2,7213,8013,7513,7513,801924
03/11/20234,14%0,4411,0811,0811,0811,081101
27/10/2023-7,88%-0,9110,6411,0010,6411,001K3
26/10/202311,06%1,1511,5511,0510,9311,5567K8
25/10/2023-3,70%-0,4010,4010,4010,4010,401K1
23/10/2023-7,69%-0,9010,8010,8010,8010,809K2
19/10/2023-11,83%-1,5711,7011,7011,7011,701K1
17/10/20232,08%0,2713,2713,2713,2713,271322
13/10/2023-3,70%-0,5013,0013,0013,0013,00131
11/10/202312,50%1,5013,5013,5013,5013,50131
06/10/2023-5,14%-0,6512,0011,5011,5012,0025K3
27/09/2023-17,32%-2,6512,6513,5012,6513,506K5
05/09/2023-0,84%-0,1315,3015,2015,2015,303053
01/09/2023-0,45%-0,0715,4315,3015,3015,502K4
24/08/20235,59%0,8215,5015,5015,5015,50311
17/08/2023-2,13%-0,3214,6814,7014,6814,7016K2
16/08/2023-5,66%-0,9015,0015,0015,0015,402K5
15/08/2023-0,62%-0,1015,9015,9015,9015,90471
14/08/2023-5,04%-0,8516,0016,0015,0016,002K5
11/08/2023-0,30%-0,0516,8516,8516,8516,8534K1
10/08/2023-3,43%-0,6016,9016,9016,9016,902361
08/08/2023-2,51%-0,4517,5017,5017,5017,504902
07/08/2023-0,28%-0,0517,9517,5017,5018,0021K3
04/08/2023-6,74%-1,3018,0018,0018,0018,002K1
03/08/20230,31%0,0619,3019,3019,3019,302K1
01/08/2023-0,57%-0,1119,2419,1019,1019,2525K4
27/07/20231,84%0,3519,3519,3519,3519,3539K1
25/07/2023-2,56%-0,5019,0020,3019,0020,30102K2
24/07/202318,18%3,0019,5019,5019,5019,5058K2
21/07/2023-4,07%-0,7016,5016,5016,5016,501K1
19/07/2023-6,27%-1,1517,2017,2017,2017,2017K1
12/07/2023-0,27%-0,0518,3518,3518,3518,351281
10/07/20230,82%0,1518,4018,4018,4018,40181
06/07/2023-4,70%-0,9018,2518,5018,2518,501102
04/07/2023-1,79%-0,3519,1519,1019,1019,1519K2
30/06/20237,73%1,4019,5019,5019,5019,50191
27/06/2023-9,05%-1,8018,1018,1018,1018,102351
19/06/20231,53%0,3019,9019,8619,8619,9030K4
16/06/20231,03%0,2019,6019,6019,6019,601K1
14/06/202310,23%1,8019,4019,0019,0019,4028K11
13/06/2023-7,37%-1,4017,6017,6017,6017,605281
09/06/202324,18%3,7019,0019,0019,0019,003K2
05/06/2023-1,80%-0,2815,3015,0015,0015,40184K6
02/06/20238,19%1,1815,5815,8015,4015,8049K10
01/06/20237,06%0,9514,4014,4014,4014,401K1
31/05/2023134.400,00%13,4413,4513,5013,4513,5031K2
17/06/20220,00%0,000,010,010,010,01414
15/06/20220,00%0,000,010,010,010,0233674
14/06/20220,00%0,000,010,020,010,02898234
13/06/2022-50,00%-0,010,010,020,010,033K58
10/06/2022-66,67%-0,040,020,040,020,0410K123
09/06/2022-33,33%-0,030,060,070,040,0817K587
08/06/2022-43,75%-0,070,090,160,080,16104K489
07/06/2022-46,67%-0,140,160,270,150,27172K1.453
06/06/2022-50,82%-0,310,300,730,280,74565K993
03/06/2022-40,20%-0,410,611,050,561,052M1.308
02/06/202243,66%0,311,021,000,681,14558K873
01/06/2022-7,79%-0,060,710,800,600,93399K1.196
31/05/2022-11,49%-0,100,770,990,661,07605K1.211
30/05/2022-26,27%-0,310,871,450,821,49442K705
27/05/2022-11,28%-0,151,181,201,131,461M508
26/05/202235,71%0,351,330,920,791,391M1.317
25/05/2022-10,91%-0,120,980,910,791,05603K575
24/05/2022-1,79%-0,021,100,900,691,15365K588
23/05/202251,35%0,381,120,810,771,151M1.186
20/05/202251,02%0,250,740,650,370,77524K2.023
19/05/2022-10,91%-0,060,490,570,420,62288K639
18/05/2022-38,89%-0,350,551,230,511,23501K555
17/05/20220,00%0,000,901,110,891,20399K151
16/05/20227,14%0,060,900,750,751,05366K391
13/05/202225,37%0,170,840,750,721,01223K504
12/05/202236,73%0,180,670,430,430,70243K135
11/05/202219,51%0,080,490,480,480,64122K120
10/05/2022-22,64%-0,120,410,470,400,5366K139
09/05/2022-40,45%-0,360,530,790,520,79320K356
06/05/2022-5,32%-0,050,890,980,821,14320K500
05/05/2022-41,98%-0,680,941,200,751,20730K163
04/05/202229,60%0,371,621,030,871,62760K1.002
03/05/2022-6,72%-0,091,251,351,201,3757K70
02/05/2022-31,28%-0,611,341,751,091,78516K233
29/04/2022-18,07%-0,431,953,051,953,20362K101
28/04/20226,25%0,142,382,292,042,64188K103
27/04/20226,67%0,142,242,572,182,61141K82
26/04/2022-35,58%-1,162,102,601,952,70204K108
25/04/202210,51%0,313,262,612,323,261M192
22/04/2022-37,23%-1,752,953,752,913,932M113
20/04/2022-12,48%-0,674,704,954,455,041M109
19/04/2022-4,62%-0,265,375,304,775,381M65
18/04/2022-6,01%-0,365,635,505,476,01921K13
14/04/2022-12,55%-0,865,996,555,936,554M65
13/04/20226,20%0,406,856,976,627,251M24
12/04/2022-14,00%-1,056,457,606,457,60197K3
11/04/2022-7,41%-0,607,507,057,057,504K2
08/04/20221,89%0,158,107,917,768,2224K8
07/04/2022-4,22%-0,357,957,957,908,0514K10
06/04/2022-20,19%-2,108,308,008,008,30139K4
04/04/2022-0,95%-0,1010,4010,4010,4010,4052K1
01/04/202227,74%2,2810,509,509,5010,50211K3
24/03/2022-3,29%-0,288,228,228,228,2225K1
23/03/20226,92%0,558,508,458,458,5080K2
22/03/20223,92%0,307,958,857,959,10388K21
21/03/2022--7,657,657,657,65151


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar