ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAF125

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaf125

Opção BOVAF125 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/05/20242,87%0,103,593,302,813,651M1.945
07/05/202411,50%0,363,493,353,353,902M1.392
06/05/2024-4,57%-0,153,133,103,103,552M2.729
03/05/202428,63%0,733,283,252,913,572M2.016
02/05/202420,28%0,432,552,602,282,82504K385
30/04/2024-18,15%-0,472,122,452,052,45371K116
29/04/20247,92%0,192,592,402,362,67544K1.090
26/04/202442,01%0,712,401,991,962,53958K1.205
25/04/2024-9,63%-0,181,691,651,501,74958K343
24/04/2024-9,66%-0,201,872,081,762,08214K154
23/04/2024-10,78%-0,252,071,921,802,22226K217
22/04/2024-0,85%-0,022,322,322,082,48463K85
19/04/202418,78%0,372,341,971,942,45213K342
18/04/2024-8,37%-0,181,972,151,862,39325K487
17/04/2024-8,12%-0,192,152,361,982,50840K485
16/04/2024-16,13%-0,452,342,552,152,55375K297
15/04/2024-7,00%-0,212,792,922,562,92218K183
12/04/2024-20,63%-0,783,003,782,934,14200K223
11/04/2024-5,50%-0,223,783,993,553,99206K179
10/04/2024-25,37%-1,364,005,194,005,1955K83
09/04/202412,37%0,595,365,054,905,36206K84
08/04/202428,92%1,074,774,204,104,7758K32
05/04/2024-6,33%-0,253,704,033,504,0334K39
04/04/20240,77%0,033,954,253,925,35641K158
03/04/2024-5,08%-0,213,924,133,404,1978K81
02/04/20247,55%0,294,133,783,664,6930K31
01/04/2024-16,52%-0,763,844,703,784,7746K93
28/03/20245,99%0,264,604,064,004,6251K30
27/03/202410,71%0,424,343,613,614,343K8
26/03/2024-6,67%-0,283,924,003,504,15143K42
25/03/20240,00%0,004,204,204,015,409K16
22/03/2024-16,67%-0,844,204,704,204,716K20
21/03/2024-8,36%-0,465,045,184,155,18187K24
20/03/202415,79%0,755,504,804,805,5524K13
19/03/202411,76%0,504,754,684,504,8070K39
18/03/20240,95%0,044,254,504,194,5056K97
15/03/2024-14,95%-0,744,214,704,214,7020K2
14/03/2024-8,33%-0,454,955,204,195,2011K13
13/03/20241,89%0,105,405,005,005,4532K54
12/03/202412,77%0,605,304,704,705,308K6
11/03/2024-6,00%-0,304,704,754,304,851K9
08/03/2024-14,24%-0,835,005,005,005,0010001
07/03/2024-14,89%-1,025,835,755,755,85126K19
01/03/20243,79%0,256,856,806,806,853K2
29/02/2024-10,81%-0,806,606,806,406,8012K8
28/02/2024-12,22%-1,037,407,497,407,497472
27/02/202417,08%1,238,439,008,439,00169K3
23/02/20246,67%0,457,207,007,007,2011K5
21/02/20241,50%0,106,756,656,656,7514K2
19/02/2024-3,76%-0,266,656,706,626,7033K4
16/02/202413,09%0,806,916,906,906,911033
15/02/20245,34%0,316,116,006,006,1130K5
14/02/2024-27,50%-2,205,806,505,806,50244
07/02/202431,15%1,908,007,887,878,00166K3
05/02/2024-0,65%-0,046,106,106,106,10911
02/02/2024-11,65%-0,816,146,146,146,14611
01/02/2024-2,52%-0,186,956,956,956,952081
31/01/20244,85%0,337,137,407,137,40148K4
30/01/2024-5,69%-0,416,807,226,807,228K4
29/01/2024-2,17%-0,167,217,377,217,37202K6
25/01/20241,94%0,147,377,507,377,62298K9
23/01/20243,43%0,247,236,806,807,4482K3
19/01/2024-8,63%-0,666,997,356,997,358743
18/01/2024-7,27%-0,607,658,207,658,8217K7
17/01/2024-8,03%-0,728,258,908,2511,8123K19
16/01/2024-14,57%-1,538,9710,258,9710,251K9
12/01/20243,96%0,4010,5010,5010,5010,507K4
11/01/2024-3,07%-0,3210,1010,2510,0010,252K3
10/01/2024-5,10%-0,5610,4210,4810,2410,51425K16
09/01/20249,80%0,9810,9811,0010,9811,00212
08/01/2024-16,67%-2,0010,0010,0010,0010,001001
28/12/20233,90%0,4512,0013,1512,0013,17132K9
22/12/20236,45%0,7011,559,559,5511,95118K13
20/12/2023-0,91%-0,1010,8511,1510,8511,152K2
14/12/202314,66%1,4010,9510,8910,8910,955K3
13/12/20239,90%0,869,558,708,709,554042
12/12/20237,28%0,598,698,698,698,6961K1
07/12/20230,00%0,008,108,108,108,108101
06/12/2023-13,09%-1,228,109,208,109,202K3
04/12/2023-0,43%-0,049,329,329,329,32931
01/12/202311,43%0,969,369,459,369,4510K2
30/11/2023-1,18%-0,108,408,508,408,505K2
29/11/20233,03%0,258,508,508,508,508501
28/11/202320,44%1,408,258,258,258,25821
27/11/2023-16,97%-1,406,856,856,856,85681
20/11/20235,10%0,408,258,258,258,251231
17/11/20234,39%0,337,857,857,857,852K2
16/11/20239,78%0,677,526,986,987,80292K9
14/11/202333,01%1,706,856,056,057,10275K8
08/11/20233,00%0,155,155,155,155,15511
03/11/202325,00%1,005,005,005,005,003253
26/10/20230,00%0,004,004,004,004,00602
24/10/2023-19,19%-0,954,004,004,004,00601
17/10/20231,02%0,054,954,954,954,9541
13/10/20238,89%0,404,904,904,904,902K1
03/10/2023-8,16%-0,404,504,504,504,50671
26/09/2023-17,09%-1,014,904,904,904,90491
25/09/2023-13,72%-0,945,915,915,915,919451
18/09/20230,00%0,006,856,856,856,856851
04/09/2023-12,96%-1,026,857,876,857,871003
15/08/2023-12,36%-1,117,877,877,877,877871
18/07/2023-0,22%-0,028,988,988,988,981791
14/07/2023-1,10%-0,109,009,109,009,102712
12/07/20231,11%0,109,109,109,109,10911
11/07/2023-2,17%-0,209,009,009,009,001083
10/07/2023-3,16%-0,309,209,209,209,20181
05/07/20232,15%0,209,509,509,509,50381
29/06/202392.900,00%9,299,309,309,309,30931
07/06/20220,00%0,000,010,010,010,01504
03/06/2022-50,00%-0,010,010,010,010,01351
31/05/20220,00%0,000,020,010,010,02105
27/05/2022-33,33%-0,010,020,020,020,0201
24/05/20220,00%0,000,030,030,030,0383
23/05/202250,00%0,010,030,020,020,03467
18/05/2022-80,00%-0,080,020,020,020,021601
17/05/2022400,00%0,080,100,090,080,101K3
12/05/2022-50,00%-0,020,020,190,010,1903
09/05/2022-33,33%-0,020,040,040,040,042001
04/05/202220,00%0,010,060,060,060,0661
03/05/2022-54,55%-0,060,050,050,050,05901
29/04/20220,00%0,000,110,110,110,11111
28/04/20220,00%0,000,110,110,110,111101
26/04/20220,00%0,000,110,080,080,112575
25/04/2022-21,43%-0,030,110,100,100,112K7
22/04/2022-41,67%-0,100,140,210,130,212K93
20/04/2022-4,00%-0,010,240,240,210,245K9
19/04/2022-26,47%-0,090,250,280,250,284K15
18/04/2022-8,11%-0,030,340,350,340,42209K17
14/04/2022-33,93%-0,190,370,470,370,47194K34
13/04/2022-3,45%-0,020,560,600,510,6216K14
12/04/2022-27,50%-0,220,580,780,580,781K8
11/04/2022-12,09%-0,110,800,790,790,801K4
08/04/2022-4,21%-0,040,910,910,830,9510K10
07/04/2022-12,84%-0,140,950,800,770,956K4
05/04/2022-37,71%-0,661,091,401,091,403K13
01/04/202220,69%0,301,751,691,681,751915
31/03/2022-1,36%-0,021,451,501,451,501104
30/03/2022-3,92%-0,061,471,511,441,553K10
29/03/202220,47%0,261,531,601,521,6018K3
28/03/2022-13,01%-0,191,271,281,271,2813K2
25/03/202220,66%0,251,461,531,461,5315K2
23/03/20220,83%0,011,211,351,211,351K3
22/03/202226,32%0,251,201,201,191,2112K14
21/03/2022--0,950,930,890,98224


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar