ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAH120

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovah120

Opção BOVAH120 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/04/20240,00%0,006,966,506,506,962M20
24/04/2024-6,95%-0,526,967,376,967,3743K18
23/04/2024-3,11%-0,247,487,307,057,52303K24
22/04/202410,92%0,767,727,006,808,052M117
18/04/2024-3,87%-0,286,967,616,607,61167K17
17/04/2024-4,74%-0,367,247,707,007,80228K23
16/04/2024-6,17%-0,507,607,527,367,901M28
15/04/2024-4,71%-0,408,108,457,608,5053K21
12/04/2024-9,57%-0,908,509,208,509,2011K4
11/04/2024-14,55%-1,609,409,659,409,6513K10
10/04/2024-1,96%-0,2211,0011,2211,0011,22444
09/04/20248,72%0,9011,2211,0011,0011,229K3
04/04/202410,85%1,0110,3211,0010,3211,70234K5
03/04/2024-9,17%-0,949,319,059,059,313K2
28/03/202413,89%1,2510,2510,2510,2510,251021
20/03/2024-5,26%-0,509,009,009,009,0091
18/03/2024-14,80%-1,659,5010,029,5010,075K3
13/03/202410,51%1,0611,1511,1511,1511,155571
11/03/2024-1,56%-0,1610,0910,1210,0810,1241K5
08/03/2024-11,41%-1,3210,2510,0610,0610,2542K7
05/03/2024-3,58%-0,4311,5711,6011,5711,9054K33
04/03/2024-7,34%-0,9512,0012,0012,0012,00121
23/02/20245,46%0,6712,9512,7512,7512,9510K5
19/02/2024-0,08%-0,0112,2812,2812,2812,28732
16/02/2024-21,22%-3,3112,2912,2512,2512,2912K2
07/02/202437,93%4,2915,6015,6015,6015,602K1
06/02/2024-1,82%-0,2111,3111,3011,3011,311K10
05/02/2024-2,21%-0,2611,5211,6511,5211,65116K3
02/02/2024-12,09%-1,6211,7811,6511,6511,7829K4
26/01/20243,63%0,4713,4011,5211,5213,40117K2
25/01/2024-5,90%-0,8112,9313,6012,9313,6011K3
24/01/202412,16%1,4913,7413,7413,7413,7415K1
19/01/2024-4,67%-0,6012,2512,8012,2512,804438
18/01/2024-12,35%-1,8112,8513,5912,8513,595282
16/01/2024-6,62%-1,0414,6614,5914,5914,66292
15/01/2024-0,57%-0,0915,7015,7015,7015,7024K1
11/01/2024-7,82%-1,3415,7915,7915,7915,794K1
05/01/2024-0,93%-0,1617,1317,4517,1317,4526K2
04/01/2024-9,48%-1,8117,2917,2917,2917,299K1
28/12/20233,52%0,6519,1019,1119,0219,11180K4
27/12/2023-0,05%-0,0118,4518,4518,4518,452K1
26/12/20237,51%1,2918,4618,5018,4618,5420K4
21/12/20231,00%0,1717,1717,0017,0017,1717K2
18/12/202325,00%3,4017,0017,0017,0017,001701
13/12/20230,74%0,1013,6013,6013,6013,601K1
11/12/20234,25%0,5513,5013,7913,5013,7911K2
08/12/20230,39%0,0512,9512,9812,9512,98514
07/12/2023-3,01%-0,4012,9012,9812,9012,983378
06/12/20230,00%0,0013,3013,3013,3013,30261
05/12/20232,47%0,3213,3013,3013,3013,303K1
04/12/20230,00%0,0012,9812,9812,9812,981K5
30/11/2023-5,94%-0,8212,9813,8012,9813,8428K7
28/11/2023-1,08%-0,1513,8013,8013,8013,801K1
23/11/20233,33%0,4513,9513,9513,9513,954K1
22/11/20236,30%0,8013,5013,9013,5014,0848K5
16/11/20239,48%1,1012,7012,0012,0012,7017K2
14/11/202378,46%5,1011,6011,0511,0511,6015K4
31/10/2023-21,02%-1,736,506,506,506,50521
06/10/2023-4,30%-0,378,238,238,238,235K1
02/10/2023-25,22%-2,908,6010,008,6010,00364
29/09/202331,73%2,7711,5011,5011,5011,50111
26/09/2023-12,70%-1,278,739,008,739,002K2
20/09/20230,00%0,0010,0010,0010,0010,0010001
06/09/2023-10,23%-1,1410,0010,0310,0010,031K3
23/08/202312,53%1,2411,1411,1411,1411,142K1
17/08/2023-16,39%-1,949,900,030,0310,651K7
11/08/2023-22,41%-3,4211,8414,5011,8414,506586
26/07/202316,49%2,1615,2614,4614,4615,265974
19/07/20230,00%0,0013,1013,1013,1013,101171
17/07/2023-5,76%-0,8013,1013,2013,0113,201K5
12/07/20235,30%0,7013,9013,9013,9013,901111
11/07/2023-6,65%-0,9413,2013,0013,0013,20392
07/07/2023-5,73%-0,8614,1414,1014,1014,142K2
06/07/20236,01%0,8515,0015,0015,0015,001501
04/07/2023-1,12%-0,1614,1514,1514,1514,157071
30/06/20234,45%0,6114,3115,8014,3115,80302
28/06/20231,48%0,2013,7013,7013,7013,704K1
26/06/2023-26,23%-4,8013,5013,5013,5013,501351
23/06/20232,23%0,4018,3018,3018,3018,30181
15/06/202333,58%4,5017,9017,9017,9017,90171
13/06/20230,00%0,0013,4013,4013,4013,402411
12/06/2023-9,70%-1,4413,4013,4013,4013,402K1
07/06/202315,04%1,9414,8414,8414,8414,84141
06/06/202330,43%3,0112,9012,9012,9012,901K1
26/05/202338,71%2,769,899,899,899,899891
23/03/2023-0,97%-0,077,137,137,137,137131
22/03/2023-11,66%-0,957,207,507,207,501K3
20/03/2023-4,12%-0,358,158,308,1012,885K8
17/03/2023-2,30%-0,208,508,608,508,60172
16/03/20238,75%0,708,708,708,708,704K1
15/03/2023-7,41%-0,648,008,408,008,40162
14/03/2023-2,37%-0,218,648,658,648,65172
13/03/2023-6,84%-0,658,858,958,858,95803
10/03/2023-5,00%-0,509,509,509,509,50192
09/03/20235,26%0,5010,0012,0010,0012,001K2
07/03/20230,00%0,009,509,509,509,503992
06/03/2023-5,00%-0,509,509,509,509,5091
02/03/20235,26%0,5010,0010,0010,0010,004K1
01/03/2023-12,04%-1,309,5010,309,1710,303149
27/02/20230,28%0,0310,8010,9010,7710,902K13
24/02/2023-5,53%-0,6310,7711,0010,7511,001K6
23/02/2023-0,87%-0,1011,4011,4011,4011,40111
22/02/2023-8,73%-1,1011,5012,0011,4012,0019517
17/02/2023-2,25%-0,2912,6012,6012,6012,60121
16/02/20233,12%0,3912,8912,6512,6512,89635
15/02/20234,17%0,5012,5011,8511,8512,5021518
14/02/2023-2,83%-0,3512,0013,1012,0013,103K4
13/02/20230,00%0,0012,3512,3512,0012,359599
10/02/20230,41%0,0512,3512,3512,3512,352472
07/02/2023-5,38%-0,7012,3013,0012,2513,0093710
06/02/2023-5,11%-0,7013,0013,5012,9513,5069813
03/02/2023-11,61%-1,8013,7013,5013,5013,7010K6
02/02/20230,00%0,0015,5015,5015,5015,502K1
01/02/2023-3,12%-0,5015,5015,5015,5015,502K1
31/01/2023-3,03%-0,5016,0015,0015,0016,002K14
25/01/20234,43%0,7016,5016,0016,0016,502113
23/01/20230,06%0,0115,8015,8015,8015,80151
20/01/20239,73%1,4015,7915,0015,0015,7928013
18/01/20234,20%0,5814,3914,3914,3914,393591
16/01/2023-13,69%-2,1913,8113,0013,0013,815K5
12/01/2023-5,88%-1,0016,0016,0016,0016,00161
28/12/202213,33%2,0017,0017,0017,0017,00341
23/12/20224,90%0,7015,0015,0015,0015,00151
21/12/2022-1,04%-0,1514,3014,2014,2014,307K4
20/12/202220,42%2,4514,4514,8014,4514,807K13
19/12/2022-2,44%-0,3012,0012,5012,0013,2012710
16/12/2022-5,38%-0,7012,3012,9012,2012,9010K12
15/12/20223,59%0,4513,0013,0012,7513,002K17
14/12/2022-7,04%-0,9512,5513,1012,5013,104K9
13/12/2022-3,23%-0,4513,5014,5013,5014,503K14
12/12/2022-7,00%-1,0513,9514,9513,9514,952K14
08/12/2022-8,37%-1,3715,0016,2515,0016,2583620
07/12/2022-0,79%-0,1316,3716,4016,1016,5065210
05/12/2022-1,20%-0,2016,5016,7016,5016,70835
29/11/20224,38%0,7016,7016,8016,7016,805203
22/11/2022-13,04%-2,4016,0014,0014,0016,0018K3
11/11/2022-4,81%-0,9318,4018,5018,4018,50362
28/10/20221,05%0,2019,3323,6019,3323,6039K4
27/10/2022-7,14%-1,4719,1321,0014,0023,7457K17
25/10/20220,00%0,0020,6020,6020,6020,601031
24/10/20229,28%1,7520,6020,5020,5020,6019K4
14/10/202210,88%1,8518,8519,0118,8519,012K3
27/09/2022-6,59%-1,2017,0017,0017,0017,003K1
26/09/2022-2,15%-0,4018,2018,2018,2018,203K1
23/09/20223,33%0,6018,6018,5018,5018,602K2
08/09/2022-12,20%-2,5018,0018,0018,0018,002K1
06/09/20227,89%1,5020,5020,5020,5020,50411
30/08/2022-9,52%-2,0019,0019,0019,0019,001K1
16/08/20225,00%1,0021,0021,0021,0021,00211
15/08/202217,65%3,0020,0019,9919,9920,00392
12/08/202221,43%3,0017,0017,0017,0017,00341
25/07/2022--14,0014,0014,0014,00141


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar