ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAJ108

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaj108

Opção BOVAJ108 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2023-31,23%-0,891,961,501,321,96186K43
19/10/20231,06%0,032,852,942,453,69380K193
18/10/2023-37,61%-1,702,824,092,804,09518K2.211
17/10/2023-16,91%-0,924,524,484,145,59338K308
16/10/202314,53%0,695,445,694,845,69410K256
13/10/2023-19,49%-1,154,755,504,475,5068K22
11/10/20231,90%0,115,905,365,176,25368K288
10/10/202344,75%1,795,794,844,715,87928K155
09/10/20236,10%0,234,003,213,024,41328K117
06/10/202319,68%0,623,772,992,043,932M1.340
05/10/2023-9,48%-0,333,153,472,753,87270K707
04/10/2023-1,14%-0,043,483,603,203,89380K385
03/10/2023-25,27%-1,193,524,203,214,67741K131
02/10/2023-20,30%-1,204,715,904,485,90472K109
29/09/202311,09%0,595,916,064,916,18346K182
28/09/202340,00%1,525,323,813,815,40428K260
27/09/2023-15,56%-0,703,805,083,765,15801K355
26/09/2023-21,74%-1,254,505,254,435,733M573
25/09/2023-9,87%-0,635,755,675,496,17204K57
22/09/20234,76%0,296,386,725,796,72146K151
21/09/2023-30,08%-2,626,096,205,836,90879K415
20/09/202315,52%1,178,718,018,019,08308K44
19/09/2023-6,45%-0,527,548,377,508,373M117
18/09/20230,62%0,058,068,697,819,13299K82
15/09/2023-13,50%-1,258,019,148,019,34675K53
14/09/202312,11%1,009,269,068,529,502M260
13/09/20233,90%0,318,268,308,269,01264K42
12/09/20238,90%0,657,957,317,258,49438K168
11/09/20236,57%0,457,306,675,947,501M288
08/09/20232,24%0,156,855,825,826,85292K478
06/09/2023-20,71%-1,756,708,126,708,15255K276
05/09/2023-0,59%-0,058,457,907,608,45569K436
04/09/20231,19%0,108,509,067,939,06251K40
01/09/20237,01%0,558,407,697,698,40598K46
31/08/2023-6,44%-0,547,857,196,947,85687K624
30/08/2023-7,70%-0,708,398,868,289,40709K1.327
29/08/202312,08%0,989,098,658,159,09186K1.173
28/08/202310,34%0,768,116,946,938,11350K188
25/08/2023-8,01%-0,647,357,696,647,69164K53
24/08/2023-11,22%-1,017,998,627,959,33287K451
23/08/202314,07%1,119,008,008,009,01221K30
22/08/202323,28%1,497,896,996,998,00165K173
21/08/2023-6,84%-0,476,407,005,697,04107K68
18/08/2023-2,14%-0,156,877,256,877,49263K19
17/08/2023-2,50%-0,187,028,107,008,30136K154
16/08/2023-16,38%-1,417,208,327,208,801M43
15/08/2023-0,35%-0,038,619,058,059,05297K158
14/08/2023-5,05%-0,468,648,808,209,34198K81
11/08/2023-4,71%-0,459,1010,108,8310,10255K423
10/08/2023-3,34%-0,339,5510,509,5512,0090K30
09/08/2023-6,97%-0,749,889,999,609,9919K11
08/08/2023-2,93%-0,3210,629,789,5010,84905K277
07/08/2023-1,44%-0,1610,9412,4410,8312,4412M157
04/08/2023-8,26%-1,0011,1012,8411,0512,99264K343
03/08/20230,83%0,1012,1013,4012,0013,4011K7
02/08/2023-6,25%-0,8012,0010,8310,8312,2012K6
01/08/2023-5,88%-0,8012,8012,4611,7013,0084K36
31/07/202311,93%1,4513,6013,5711,7013,72168K6
28/07/2023-0,57%-0,0712,1511,8010,5113,4257K59
27/07/2023-13,02%-1,8312,2212,2012,0012,9021K15
26/07/2023-1,06%-0,1514,0513,5511,5014,059K10
25/07/20238,81%1,1514,2013,7512,9014,6066K17
24/07/20235,84%0,7213,0512,2012,1813,75317K16
21/07/202317,43%1,8312,3311,1011,1012,504M7
20/07/20230,00%0,0010,5010,6010,5010,9515K16
19/07/2023-2,78%-0,3010,5010,1510,1510,502K2
18/07/2023-2,70%-0,3010,8011,4010,5011,4012K6
14/07/2023-11,20%-1,4011,1011,1011,1011,106K2
13/07/202316,28%1,7512,5011,7511,7512,504K3
11/07/2023-7,33%-0,8510,7510,4010,4010,753K4
10/07/2023-7,20%-0,9011,6011,6011,6011,605K1
07/07/202312,11%1,3512,5012,2112,2112,506K3
06/07/2023-15,34%-2,0211,1511,0011,0011,309K4
05/07/202318,86%2,0913,1713,0813,0813,2027611
28/06/2023-0,63%-0,0711,0811,1510,9911,1522K3
27/06/2023-12,14%-1,5411,1512,1011,1512,1024K4
22/06/2023-8,71%-1,2112,6912,6912,6912,692531
21/06/20233,50%0,4713,9013,5013,3813,989K4
19/06/20233,31%0,4313,4312,9412,8513,4915K11
16/06/2023-2,99%-0,4013,0013,0013,0013,003902
15/06/20234,69%0,6013,4011,1511,1513,4017K6
14/06/202315,00%1,6712,8011,1511,1512,9011K6
13/06/2023-6,47%-0,7711,1310,0010,0012,083M14
12/06/20230,00%0,0011,9011,9011,9011,902381
09/06/202324,09%2,3111,9011,0011,0012,0027K8
07/06/2023-4,10%-0,419,5910,159,5910,604K5
06/06/202331,58%2,4010,009,009,0010,005K4
05/06/2023-11,63%-1,007,607,607,607,601K2
02/06/202315,44%1,158,608,008,008,602K3
01/06/202313,91%0,917,456,356,287,453K4
31/05/2023-5,90%-0,416,546,486,386,545K6
30/05/2023-9,74%-0,756,957,046,607,208K12
29/05/2023-1,79%-0,147,707,507,507,701K2
26/05/202318,25%1,217,848,407,608,4016K11
24/05/2023-17,12%-1,376,638,006,639,207K26
22/05/20230,63%0,058,008,008,008,00801
19/05/2023-0,62%-0,057,958,257,958,25162
17/05/202314,29%1,008,008,008,008,002K1
16/05/20230,00%0,007,007,007,007,005K1
15/05/202343,15%2,117,007,007,007,0035K1
12/05/202322,25%0,894,894,894,894,8912K3
02/05/202311,73%0,424,003,003,004,446K6
27/04/2023-34,91%-1,923,583,003,003,584K8
17/04/2023-22,54%-1,605,505,505,505,509K1
21/10/202237,07%1,927,105,004,787,101M1.285
20/10/202218,26%0,805,185,094,595,413M848
19/10/202214,06%0,544,383,973,274,531M329
18/10/202250,59%1,293,843,012,703,95338K868
17/10/202268,87%1,042,551,811,752,95232K246
14/10/2022-54,24%-1,791,513,301,403,30498K321
13/10/2022-9,59%-0,353,302,592,214,26167K505
11/10/2022-26,26%-1,303,654,393,604,57264K105
10/10/20220,81%0,044,956,194,376,19211K91
07/10/2022-23,04%-1,474,915,814,916,77243K137
06/10/20224,93%0,306,386,516,007,14175K340
05/10/202213,86%0,746,085,274,966,28137K73
04/10/2022-4,47%-0,255,347,305,037,30985K83
03/10/202269,91%2,305,593,963,755,643M1.215
30/09/202257,42%1,203,292,241,883,292M386
29/09/2022-8,33%-0,192,092,391,442,39822K954
28/09/2022-7,32%-0,182,282,462,162,502M275
27/09/2022-13,99%-0,402,462,712,233,10818K658
26/09/2022-25,91%-1,002,863,602,643,602M19.557
23/09/2022-22,18%-1,103,863,423,344,08997K498
22/09/202227,84%1,084,963,883,665,304M913
21/09/2022-4,90%-0,203,884,103,564,651M543
20/09/20226,53%0,254,084,133,534,195M891
19/09/202238,27%1,063,832,522,484,014M6.419
16/09/2022-11,50%-0,362,772,802,562,971M960
15/09/2022-19,12%-0,743,133,873,124,004M781
14/09/2022-3,49%-0,143,873,883,674,292M2.447
13/09/2022-29,65%-1,694,014,653,905,151M1.469
12/09/20229,62%0,505,706,015,596,15776K166
09/09/202226,21%1,085,204,624,625,40508K282
08/09/2022-3,29%-0,144,124,303,564,59773K118
06/09/2022-23,24%-1,294,264,684,004,77575K137
05/09/202219,35%0,905,555,685,295,751M197
02/09/20220,00%0,004,654,924,635,723M1.229
01/09/20223,56%0,164,654,293,654,742M897
31/08/2022-3,44%-0,164,494,844,265,22558K152
30/08/2022-19,13%-1,104,656,024,656,02767K176
29/08/2022-3,04%-0,185,755,755,686,282M106
26/08/2022-10,15%-0,675,936,925,676,922M147
25/08/20223,12%0,206,606,936,126,951M233
24/08/20220,16%0,016,406,116,116,92620K291
23/08/202226,28%1,336,395,225,226,39741K102
22/08/2022-8,66%-0,485,064,944,855,22200K138
19/08/2022-18,41%-1,255,546,005,436,023M169
18/08/2022-3,00%-0,216,797,046,417,213M88
17/08/2022-0,71%-0,057,006,406,397,092M118
16/08/20223,37%0,237,056,786,557,182M153
15/08/20226,07%0,396,825,855,717,042M136
12/08/202217,12%0,946,435,505,156,7695K82
11/08/20222,23%0,125,496,005,306,00184K18
10/08/202222,05%0,975,375,304,685,5789K28
09/08/20229,18%0,374,404,814,375,5724K12
08/08/202210,11%0,374,034,004,005,0049K27
05/08/202212,27%0,403,663,583,503,769K5
04/08/202229,37%0,743,262,752,753,3614K22
03/08/202220,00%0,422,522,362,362,5911K28
02/08/2022-0,47%-0,012,102,122,102,1231K5
01/08/2022-14,23%-0,352,112,241,992,2498K12
29/07/20227,89%0,182,462,282,282,6530K19
28/07/202215,74%0,312,281,851,852,307878
27/07/202220,86%0,341,971,781,721,97449K134
26/07/2022-12,37%-0,231,631,981,631,9822K13
25/07/20226,90%0,121,861,801,801,965K27
22/07/202212,99%0,201,741,741,741,7451
21/07/20220,65%0,011,541,521,521,5996K21
20/07/20224,08%0,061,532,011,452,01119K8
19/07/2022-3,92%-0,061,471,311,311,471232
18/07/2022--1,531,531,531,532441


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar