ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAJ114

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaj114

Opção BOVAJ114 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20230,00%0,000,010,010,010,012K10
19/10/20230,00%0,000,010,010,010,0277436
18/10/2023-75,00%-0,030,010,030,010,055K249
17/10/2023-60,00%-0,060,040,070,040,0831K468
16/10/2023-9,09%-0,010,100,100,080,1468K311
13/10/2023-68,57%-0,240,110,190,110,2031K573
11/10/20230,00%0,000,350,310,190,35120K299
10/10/2023105,88%0,180,350,220,210,36301K671
09/10/202321,43%0,030,170,120,100,19107K259
06/10/202316,67%0,020,140,100,050,1895K1.028
05/10/2023-40,00%-0,080,120,240,100,24218K532
04/10/2023-4,76%-0,010,200,170,130,2049K214
03/10/2023-32,26%-0,100,210,260,170,30118K277
02/10/2023-39,22%-0,200,310,500,300,57159K719
29/09/202313,33%0,060,510,630,470,65382K526
28/09/202312,50%0,050,450,380,310,49220K1.109
27/09/20232,56%0,010,400,520,310,53329K438
26/09/2023-45,07%-0,320,390,600,390,60531K489
25/09/2023-2,74%-0,020,710,660,650,75218K381
22/09/2023-19,78%-0,180,731,000,731,151M511
21/09/2023-43,48%-0,700,911,170,841,45706K501
20/09/202318,38%0,251,611,431,422,071M946
19/09/2023-12,26%-0,191,361,551,291,62859K425
18/09/2023-13,89%-0,251,551,891,502,128M629
15/09/2023-25,93%-0,631,802,431,792,471M260
14/09/202329,95%0,562,432,062,032,571M562
13/09/20232,75%0,051,871,721,652,43850K302
12/09/202310,30%0,171,821,651,581,92330K335
11/09/202351,38%0,561,651,311,121,71759K177
08/09/2023-23,78%-0,341,091,141,051,21421K1.453
06/09/2023-23,53%-0,441,431,941,422,12396K146
05/09/2023-15,38%-0,341,871,861,752,20574K335
04/09/2023-5,96%-0,142,212,212,112,52823K519
01/09/202340,72%0,682,351,711,712,37367K538
31/08/2023-26,11%-0,591,672,071,662,10318K148
30/08/2023-15,99%-0,432,262,792,242,79136K542
29/08/202322,27%0,492,692,432,232,69178K108
28/08/202321,55%0,392,201,771,762,2036K38
25/08/2023-19,20%-0,431,812,181,642,18461K73
24/08/2023-17,34%-0,472,242,612,222,75154K47
23/08/202332,84%0,672,712,242,192,72388K116
22/08/202328,30%0,452,041,901,782,1066K168
21/08/2023-15,87%-0,301,591,841,511,92168K64
18/08/2023-2,58%-0,051,891,991,882,1152K41
17/08/2023-17,09%-0,401,942,431,942,50204K97
16/08/2023-6,40%-0,162,342,602,312,90306K94
15/08/2023-14,09%-0,412,503,002,503,0096K31
14/08/20237,78%0,212,913,022,843,14107K33
11/08/2023-30,77%-1,202,703,762,703,761K3
10/08/20234,84%0,183,903,903,904,1085K7
09/08/2023-12,47%-0,533,724,253,434,257K7
08/08/2023-5,35%-0,244,253,803,504,25377K12
07/08/2023-6,26%-0,304,494,154,154,706K9
04/08/2023-11,95%-0,654,795,204,795,718K15
03/08/2023-7,01%-0,415,445,905,035,9033K8
02/08/2023-2,50%-0,155,855,255,255,8520K24
01/08/2023-4,31%-0,276,005,904,836,2017K16
31/07/202315,05%0,826,276,326,276,4223K10
28/07/2023-5,22%-0,305,454,804,805,5012K7
27/07/2023-10,16%-0,655,756,205,756,201K5
26/07/2023-6,57%-0,456,406,506,206,5078K7
25/07/202348,91%2,256,857,014,807,013K7
24/07/2023296,55%3,444,604,564,564,603K2
21/10/2022383,33%0,921,160,080,071,251M1.977
20/10/20220,00%0,000,240,300,110,39611K281
19/10/2022-20,00%-0,060,240,290,170,3339K5.624
18/10/2022114,29%0,160,300,270,110,3053K552
17/10/2022-30,00%-0,060,140,130,110,2258K1.036
14/10/2022-54,55%-0,240,200,400,120,40142K522
13/10/2022-25,42%-0,150,440,490,210,65775K686
11/10/2022-47,79%-0,540,591,000,571,00784K896
10/10/2022-18,12%-0,251,131,520,931,52834K863
07/10/2022-27,37%-0,521,381,791,222,171M1.876
06/10/2022-1,55%-0,031,902,031,802,5210M491
05/10/202216,97%0,281,931,701,492,153M597
04/10/2022-16,24%-0,321,652,221,532,781M329
03/10/2022111,83%1,041,971,201,161,973M978
30/09/202247,62%0,300,930,500,501,08669K543
29/09/2022-8,70%-0,060,630,530,360,67141K337
28/09/2022-12,66%-0,100,690,730,640,78803K153
27/09/2022-13,19%-0,120,791,060,681,09564K231
26/09/2022-31,06%-0,410,911,320,851,321M422
23/09/2022-35,92%-0,741,321,321,141,52934K359
22/09/202248,20%0,672,061,701,252,15727K314
21/09/2022-5,44%-0,081,391,651,251,748M462
20/09/20226,52%0,091,471,461,211,56596K216
19/09/202250,00%0,461,380,760,761,45642K434
16/09/2022-23,33%-0,280,921,040,851,04167K136
15/09/2022-22,58%-0,351,201,521,121,66467K211
14/09/2022-7,19%-0,121,551,691,451,85388K1.775
13/09/2022-39,05%-1,071,672,401,642,40743K5.346
12/09/202212,76%0,312,742,902,693,00994K1.275
09/09/202235,00%0,632,432,152,152,56153K108
08/09/2022-3,74%-0,071,801,971,452,0745K37
06/09/2022-31,00%-0,841,872,221,802,23380K121
05/09/202219,91%0,452,712,262,262,96110K75
02/09/20221,35%0,032,262,402,152,8379K81
01/09/2022-5,91%-0,142,232,101,602,272M485
31/08/20227,73%0,172,372,211,972,62564K194
30/08/2022-25,93%-0,772,202,992,203,08717K307
29/08/2022-3,57%-0,112,972,852,853,28456K287
26/08/2022-12,00%-0,423,083,692,893,721M275
25/08/20222,94%0,103,503,743,233,74631K120
24/08/20221,80%0,063,403,223,203,77202K89
23/08/202236,89%0,903,342,542,543,34621K148
22/08/2022-12,23%-0,342,442,702,352,702M104
19/08/2022-23,20%-0,842,783,002,673,00717K74
18/08/2022-2,16%-0,083,623,843,303,89517K84
17/08/2022-4,39%-0,173,703,513,453,881M132
16/08/20221,84%0,073,873,673,584,00708K83
15/08/20220,00%0,003,803,122,963,872M172
12/08/202233,33%0,953,802,932,933,802M38
11/08/20225,95%0,162,853,152,583,15861K24
10/08/202214,47%0,342,692,532,513,01355K68
09/08/20220,86%0,022,352,352,152,5018K11
08/08/202234,68%0,602,332,342,032,40255K20
05/08/202211,61%0,181,731,451,451,91242K11
04/08/202249,04%0,511,551,201,191,55782K39
03/08/20225,05%0,051,041,011,011,042K2
02/08/20226,45%0,060,990,930,931,0049K17
01/08/2022-6,06%-0,060,930,920,920,9338K3
29/07/20225,32%0,050,990,900,901,0513K12
28/07/202222,08%0,170,940,790,750,9440K46
27/07/20221,32%0,010,770,780,720,7821K11
26/07/2022-6,17%-0,050,760,760,760,7611
25/07/202217,39%0,120,810,800,790,816K803
22/07/20222,99%0,020,690,750,690,75362
21/07/20229,84%0,060,670,660,660,675K16
20/07/2022-6,15%-0,040,610,610,610,6114K5
19/07/2022-1,52%-0,010,650,570,570,6542K4
18/07/2022--0,660,660,660,666601


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar