ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAJ120

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaj120

Opção BOVAJ120 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20230,00%0,000,010,010,010,0152
19/10/20230,00%0,000,010,020,010,023K19
18/10/2023-50,00%-0,010,010,010,010,022K48
17/10/2023-33,33%-0,010,020,020,010,0312K1.747
16/10/20230,00%0,000,030,030,010,033K708
13/10/2023-50,00%-0,030,030,060,020,066K105
11/10/2023-25,00%-0,020,060,070,040,0813K137
10/10/202360,00%0,030,080,050,040,0952K189
09/10/20230,00%0,000,050,030,020,053K60
06/10/2023150,00%0,030,050,010,010,0510K1.967
05/10/2023-60,00%-0,030,020,050,020,0523K186
04/10/2023-16,67%-0,010,050,060,030,0615K594
03/10/2023-40,00%-0,040,060,070,050,0965K231
02/10/2023-47,37%-0,090,100,160,090,1761K225
29/09/202346,15%0,060,190,160,140,21235K407
28/09/2023-7,14%-0,010,130,120,110,16120K1.161
27/09/20230,00%0,000,140,180,120,18138K490
26/09/2023-44,00%-0,110,140,210,140,21176K369
25/09/2023-24,24%-0,080,250,250,230,28245K196
22/09/2023-8,33%-0,030,330,450,280,45195K516
21/09/2023-50,00%-0,360,360,440,320,44447K848
20/09/202326,32%0,150,720,600,510,90683K732
19/09/2023-14,93%-0,100,570,640,510,68211K1.003
18/09/2023-15,19%-0,120,670,820,620,95439K928
15/09/2023-32,48%-0,380,791,210,781,221M497
14/09/202337,65%0,321,170,840,841,27581K3.012
13/09/20233,66%0,030,850,830,761,21726K793
12/09/20235,13%0,040,820,800,730,93418K1.165
11/09/202350,00%0,260,780,620,510,83289K1.434
08/09/2023-36,59%-0,300,520,600,490,69216K380
06/09/2023-12,77%-0,120,821,100,681,10347K1.907
05/09/2023-17,54%-0,200,941,040,861,14128K297
04/09/2023-8,80%-0,111,141,291,101,33204K323
01/09/202348,81%0,411,250,850,851,27176K744
31/08/2023-28,81%-0,340,841,320,841,33203K201
30/08/2023-23,87%-0,371,181,551,181,70357K307
29/08/202331,36%0,371,551,201,171,55462K903
28/08/202340,48%0,341,180,990,881,18217K644
25/08/2023-31,15%-0,380,841,060,841,0867K937
24/08/2023-20,26%-0,311,221,361,171,53160K497
23/08/202336,61%0,411,531,121,121,53280K521
22/08/202334,94%0,291,121,040,961,1490K1.339
21/08/2023-23,85%-0,260,830,970,810,99118K177
18/08/20230,93%0,011,091,050,971,4453K112
17/08/2023-18,18%-0,241,081,421,061,45277K1.435
16/08/2023-13,16%-0,201,321,601,261,9989K186
15/08/2023-13,14%-0,231,521,781,502,50572K50
14/08/2023-12,50%-0,251,751,961,651,99421K173
11/08/2023-20,63%-0,522,002,432,002,5848K37
10/08/20236,78%0,162,522,502,302,59238K70
09/08/2023-15,71%-0,442,362,702,232,7037K56
08/08/2023-5,72%-0,172,802,892,353,0096K196
07/08/2023-10,00%-0,332,973,302,803,3031K286
04/08/2023-6,52%-0,233,303,413,254,11138K209
03/08/2023-7,11%-0,273,534,703,534,9784K33
02/08/2023-2,56%-0,103,804,003,604,9919K24
01/08/2023-13,91%-0,633,904,103,754,3071K26
31/07/202320,48%0,774,533,703,704,8070K30
28/07/2023-1,05%-0,043,763,863,603,8942K31
27/07/2023-24,60%-1,243,805,003,805,00184K23
26/07/20235,44%0,265,043,753,755,1546K35
25/07/202311,68%0,504,785,003,765,0184K41
24/07/202310,88%0,424,284,003,985,00165K362
21/07/202333,10%0,963,863,003,004,0577K30
20/07/2023-2,36%-0,072,902,972,882,9718K4
19/07/2023-27,03%-1,102,974,682,174,687K16
18/07/202316,29%0,574,074,074,074,07161
17/07/202311,11%0,353,503,202,033,5014K14
14/07/2023-22,22%-0,903,153,703,033,8588K14
13/07/202319,12%0,654,054,104,024,1010K3
12/07/2023-8,11%-0,303,403,803,403,83122K10
11/07/2023-7,50%-0,303,703,003,003,9019K4
10/07/2023-5,88%-0,254,006,004,006,004103
07/07/2023-6,18%-0,284,254,404,204,405K3
06/07/20230,00%0,004,533,993,994,534522
05/07/2023-21,22%-1,224,534,504,504,535K3
03/07/202351,32%1,955,754,504,505,75479K4
29/06/2023-2,06%-0,083,803,803,803,801141
27/06/2023-14,73%-0,673,883,823,823,882K2
23/06/2023-35,00%-2,454,556,954,386,9517K9
22/06/202348,94%2,307,005,004,557,006K4
20/06/20231,73%0,084,704,703,034,706K8
16/06/2023-8,51%-0,434,625,334,626,00910K3
15/06/20233,06%0,155,054,904,905,1013K9
14/06/20238,89%0,404,904,504,504,915K101
09/06/202344.900,00%4,494,504,504,504,50112K1
18/10/20220,00%0,000,010,010,010,01101
13/10/20220,00%0,000,010,010,010,018204
11/10/20220,00%0,000,010,010,010,012476
10/10/2022-66,67%-0,020,010,010,010,021025
07/10/2022-40,00%-0,020,030,020,020,036302
06/10/202225,00%0,010,050,050,040,057776
05/10/20220,00%0,000,040,040,040,0477
04/10/2022-33,33%-0,020,040,090,040,0911K8
03/10/2022-25,00%-0,020,060,030,010,0614316
30/09/202260,00%0,030,080,050,050,091619
29/09/202225,00%0,010,050,030,020,059615
28/09/2022-20,00%-0,010,040,040,040,081307
27/09/2022-28,57%-0,020,050,050,050,0551
26/09/20220,00%0,000,070,070,070,07212
23/09/2022-30,00%-0,030,070,070,070,07701
22/09/20220,00%0,000,100,090,090,103K3
21/09/202266,67%0,040,100,070,070,104072
20/09/20220,00%0,000,060,090,060,092492
19/09/202220,00%0,010,060,060,060,0661
16/09/2022-16,67%-0,010,050,040,040,051K9
15/09/2022-92,00%-0,690,060,080,060,082K3
12/09/2022275,00%0,550,750,750,750,752251
09/09/2022--0,200,200,200,202202


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito