ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAJ950

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaj950

Opção BOVAJ950 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2023-6,33%-1,0014,8015,3014,8015,308162
19/10/20231,28%0,2015,8015,8215,8016,57200K16
18/10/2023-10,34%-1,8015,6016,4015,6016,44176K69
17/10/2023-4,40%-0,8017,4016,0016,0018,33176K15
16/10/2023-9,00%-1,8018,2018,0017,7718,29146K25
13/10/20239,89%1,8020,0017,9017,3820,00151K26
11/10/2023-2,05%-0,3818,2018,5718,2018,5739K2
10/10/202310,53%1,7718,5818,3518,3518,5830K4
09/10/20237,76%1,2116,8115,7515,0016,85190K21
06/10/20232,03%0,3115,6014,5013,7415,73101K55
05/10/2023-2,11%-0,3315,2915,8214,8015,9250K22
04/10/20231,10%0,1715,6215,6515,5316,4031K21
03/10/2023-9,06%-1,5415,4517,0015,4517,00323K20
02/10/2023-7,26%-1,3316,9917,7516,9917,7575K12
29/09/20235,23%0,9118,3218,6718,3218,67454K9
28/09/20236,16%1,0117,4116,5016,5017,41228K3
27/09/2023-1,56%-0,2616,4017,5015,8017,652M16
26/09/2023-8,21%-1,4916,6618,1516,6618,152M33
25/09/2023-2,68%-0,5018,1518,3017,9918,3054K16
22/09/20230,38%0,0718,6518,9018,6519,0030K6
21/09/2023-13,98%-3,0218,5819,0318,3119,66207K11
20/09/20235,62%1,1521,6021,3721,3721,6025K2
19/09/2023-0,24%-0,0520,4520,5020,4020,5018K3
18/09/2023-5,96%-1,3020,5021,4620,5021,5021K17
15/09/2023-0,18%-0,0421,8021,7021,7021,8026K2
14/09/20235,00%1,0421,8421,3021,2021,88346K124
13/09/20232,46%0,5020,8021,2020,7821,40844K18
12/09/20233,57%0,7020,3020,5020,2620,59221K12
11/09/20238,59%1,5519,6018,5018,0019,66101K28
08/09/2023-4,24%-0,8018,0518,0017,7518,1033K7
06/09/2023-6,78%-1,3718,8520,5018,8520,5061K10
05/09/2023-2,55%-0,5320,2219,4018,8520,56145K21
04/09/20231,22%0,2520,7520,7020,7020,8934K5
01/09/20237,16%1,3720,5020,3020,1920,5046K12
31/08/2023-6,09%-1,2419,1320,0019,1320,0048K23
30/08/2023-2,77%-0,5820,3721,1020,0721,106K34
29/08/20234,28%0,8620,9521,1120,9021,2565K12
28/08/20236,30%1,1920,0919,0819,0820,09120K19
25/08/2023-5,50%-1,1018,9019,6618,5519,6680K56
24/08/2023-4,35%-0,9120,0020,2520,0020,28131K7
23/08/202311,28%2,1220,9119,9019,9020,98110K9
22/08/20235,56%0,9918,7918,7018,7018,795K4
21/08/2023-6,07%-1,1517,8018,3017,7518,3091K21
18/08/20232,43%0,4518,9518,6018,6018,95157K7
17/08/2023-6,38%-1,2618,5019,9018,4819,9025K4
16/08/2023-0,70%-0,1419,7619,9019,7619,90106K13
15/08/2023-3,16%-0,6519,9020,0019,9020,009974
14/08/2023-3,66%-0,7820,5520,3520,3520,6213K9
11/08/2023-3,18%-0,7021,3322,3021,1022,30336K15
10/08/20231,99%0,4322,0322,0522,0022,05583K5
09/08/2023-4,17%-0,9421,6021,4521,4522,00713K6
08/08/2023-2,21%-0,5122,5421,0021,0022,703M40
07/08/2023-5,73%-1,4023,0523,0522,7323,20496K18
04/08/2023-0,77%-0,1924,4524,3024,3024,4510K2
03/08/20233,31%0,7924,6424,2524,2424,64295K3
02/08/2023-2,85%-0,7023,8523,7523,7523,852K3
01/08/2023-3,46%-0,8824,5525,0023,8725,00711K25
31/07/20236,14%1,4725,4325,4325,4325,4323K1
28/07/2023-3,19%-0,7923,9623,6823,6823,97365K3
27/07/2023-6,25%-1,6524,7525,8024,6325,80848K16
26/07/20230,76%0,2026,4025,2525,2526,40794K26
25/07/20235,01%1,2526,2026,1025,6726,201M29
24/07/202337,09%6,7524,9525,2024,9025,302M15
21/10/20222,82%0,5018,2019,0018,2019,0010K2
20/10/20224,55%0,7717,7018,2217,5018,28544K12
19/10/20228,18%1,2816,9317,0316,8018,76194K9
18/10/20227,78%1,1315,6516,5515,6517,8574K3
17/10/2022-0,27%-0,0414,5214,5214,5214,529K1
14/10/2022-10,34%-1,6814,5615,7014,5015,7030K7
13/10/2022-3,39%-0,5716,2414,2014,2016,2429K2
11/10/2022-0,83%-0,1416,8116,6116,2516,884K13
10/10/2022-2,31%-0,4016,9518,1016,9518,1047K2
07/10/2022-8,44%-1,6017,3517,3517,3517,353471
06/10/20221,07%0,2018,9518,9518,9518,952841
05/10/20226,41%1,1318,7518,7518,7518,751871
04/10/20221,56%0,2717,6217,3517,3518,4520K5
03/10/202241,06%5,0517,3516,7516,7517,35260K3
30/09/202226,80%2,6012,309,889,8812,33133K7
29/09/2022-8,49%-0,909,709,509,509,7016K2
28/09/2022-7,83%-0,9010,6010,9010,6010,9015K5
27/09/2022-0,43%-0,0511,5011,5510,8512,018K6
26/09/2022-13,35%-1,7811,5512,9011,5512,903K35
23/09/2022-18,27%-2,9813,3313,7713,3314,0910K30
22/09/202214,62%2,0816,3114,5413,9816,566K13
21/09/2022-4,82%-0,7214,2315,0113,8015,013K3
20/09/20229,44%1,2914,9514,1014,0014,973K15
19/09/202224,75%2,7113,6611,5611,5613,7528K8
16/09/2022-11,26%-1,3910,9511,5010,9511,846K10
15/09/2022-5,08%-0,6612,3413,0012,3413,5076K10
14/09/2022-0,76%-0,1013,0013,4513,0013,78432K9
13/09/2022-18,12%-2,9013,1013,5713,1013,5729K2
12/09/20227,38%1,1016,0016,1616,0016,1647K4
09/09/202212,88%1,7014,9014,2014,2014,908K4
08/09/20222,25%0,2913,2013,0012,2813,41141K6
06/09/2022-14,39%-2,1712,9113,0012,9013,002K5
05/09/20226,20%0,8815,0814,6114,6115,0930K8
02/09/202210,94%1,4014,2013,7313,7315,206K6
01/09/2022-8,90%-1,2512,8012,3012,0012,8053K22
31/08/2022-7,20%-1,0914,0514,0514,0514,053K1
30/08/2022-6,54%-1,0615,1415,0515,0515,1442K2
24/08/20223,85%0,6016,2016,2016,2016,203K1
23/08/202211,51%1,6115,6015,7515,6015,759K5
22/08/2022-18,66%-3,2113,9913,9813,9813,992K2
17/08/20224,24%0,7017,2016,9716,9718,671M12
16/08/20229,20%1,3916,5016,5016,0016,50115K4
12/08/20227,85%1,1015,1114,7514,7516,0535K7
11/08/2022-6,60%-0,9914,0114,7014,0114,7113K3
10/08/202221,46%2,6515,0014,5814,5815,0021K3
08/08/20229,49%1,0712,3512,3512,3512,35371
05/08/202212,69%1,2711,2811,4011,1111,7015K5
04/08/202225,75%2,0510,019,739,7310,40361K21
02/08/2022-5,01%-0,427,967,967,967,965K120
01/08/2022-11,88%-1,138,388,368,368,385K2
29/07/202214,17%1,189,519,389,389,5112K2
28/07/202211,36%0,858,338,338,338,33161
27/07/20221,22%0,097,487,487,487,484K1
26/07/20224,08%0,297,397,557,197,553K6
22/07/20225,19%0,357,107,007,007,108152
21/07/20224,65%0,306,756,006,006,757K8
20/07/2022-1,53%-0,106,455,825,826,822K4
19/07/2022-1,06%-0,076,556,556,206,7122K9
18/07/202212,78%0,756,626,626,626,627K1
14/07/2022-16,74%-1,185,875,885,875,88529K8
12/07/2022-6,00%-0,457,056,886,887,0514K2
11/07/2022--7,507,507,507,50221


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito