ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAK112

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovak112

Opção BOVAK112 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/11/20235,50%0,509,599,168,8510,184M2.085
16/11/202319,45%1,489,097,647,6010,098M4.832
14/11/202354,05%2,677,615,455,458,123M1.225
13/11/2023-5,90%-0,314,944,864,395,551M1.544
10/11/202337,08%1,425,253,993,995,674M668
09/11/2023-4,49%-0,183,834,453,344,887M387
08/11/2023-3,84%-0,164,014,273,474,773M879
07/11/202318,13%0,644,173,383,314,424M1.303
06/11/2023-0,28%-0,013,533,623,253,802M992
03/11/2023113,25%1,883,542,392,323,745M3.853
01/11/202388,64%0,781,660,990,991,733M3.513
31/10/20234,76%0,040,880,910,731,132M1.682
30/10/2023-25,66%-0,290,841,220,771,392M2.833
27/10/2023-36,16%-0,641,131,821,021,942M1.612
26/10/202353,91%0,621,771,121,121,992M1.654
25/10/2023-28,13%-0,451,151,551,091,622M1.052
24/10/202329,03%0,361,601,441,181,742M4.296
23/10/2023-17,33%-0,261,241,341,151,612M1.820
20/10/2023-23,47%-0,461,501,841,331,902M2.238
19/10/2023-4,39%-0,091,961,841,842,472M3.464
18/10/2023-33,22%-1,022,052,802,023,022M1.685
17/10/2023-16,35%-0,603,073,392,843,641M2.181
16/10/202313,27%0,433,673,353,223,76804K1.181
13/10/2023-17,77%-0,703,243,633,013,92782K1.379
11/10/2023-3,43%-0,143,944,053,454,05384K899
10/10/202343,16%1,234,083,043,044,081M1.015
09/10/20236,34%0,172,852,352,133,01464K2.540
06/10/202319,64%0,442,681,961,602,751M1.481
05/10/2023-8,94%-0,222,242,432,002,70424K547
04/10/2023-2,38%-0,062,462,572,282,701M1.158
03/10/2023-23,40%-0,772,523,002,423,232M1.608
02/10/2023-21,48%-0,903,293,963,114,211M586
29/09/202312,03%0,454,194,203,764,54736K1.367
28/09/202316,88%0,543,743,203,003,97541K1.212
27/09/2023-1,54%-0,053,203,502,793,78617K487
26/09/2023-22,25%-0,933,253,803,203,83604K1.143
25/09/2023-3,69%-0,164,184,024,024,27688K406
22/09/2023-3,13%-0,144,344,944,265,01531K318
21/09/2023-27,51%-1,704,484,854,454,981M964
20/09/202311,35%0,636,185,585,586,84926K396
19/09/2023-6,72%-0,405,555,805,406,03358K277
18/09/2023-10,53%-0,705,956,785,796,803M1.324
15/09/2023-5,81%-0,416,656,766,657,07226K9
14/09/202314,61%0,907,066,826,627,24837K111
13/09/20232,33%0,146,165,875,877,032M566
12/09/20237,50%0,426,025,885,886,23221K121
11/09/202325,00%1,125,605,054,785,71380K134
08/09/202311,17%0,454,484,104,105,4977K92
06/09/2023-36,54%-2,324,036,203,816,804K9
05/09/2023-1,24%-0,086,356,256,156,4043K9
04/09/20230,78%0,056,436,536,436,537K2
01/09/202318,15%0,986,385,255,256,382K2
31/08/2023-22,86%-1,605,405,905,405,9026K9
29/08/202312,90%0,807,006,905,487,0017K115
28/08/20239,15%0,526,205,305,306,2031K20
25/08/2023-6,89%-0,425,685,155,155,7528K43
24/08/2023-11,59%-0,806,106,256,106,25122
23/08/202315,58%0,936,906,506,506,909K11
22/08/202319,40%0,975,975,505,506,0047K13
21/08/2023-13,79%-0,805,005,005,005,0013K4
18/08/20238,01%0,435,805,773,565,8024K4
17/08/2023-2,36%-0,135,375,375,375,3711K1
16/08/202354.900,00%5,495,504,304,305,5026K3
18/11/20220,00%0,000,010,020,010,0476719
17/11/2022-87,50%-0,070,010,030,010,0392643
16/11/2022-80,49%-0,330,080,350,030,3558K362
14/11/2022-31,67%-0,190,410,600,300,89512K471
11/11/202257,89%0,220,600,370,280,81345K795
10/11/2022-69,11%-0,850,381,030,251,03593K645
09/11/2022-50,00%-1,231,232,001,002,152M466
08/11/202219,42%0,402,461,751,722,95881K326
07/11/2022-48,11%-1,912,063,122,063,692M733
04/11/202221,04%0,693,974,453,775,064M613
03/11/2022-7,34%-0,263,282,352,073,513M824
01/11/202212,03%0,383,543,652,684,314M663
31/10/2022-17,92%-0,693,162,401,603,181M882
28/10/20224,05%0,153,853,392,863,85392K443
27/10/202212,46%0,413,703,842,834,72610K1.123
26/10/2022-11,80%-0,443,293,102,953,652M757
25/10/2022-18,74%-0,863,734,583,734,583M496
24/10/2022-33,09%-2,274,596,014,226,012M969
21/10/202233,98%1,746,865,084,857,452M384
20/10/202210,11%0,475,125,054,755,301M4.375
19/10/20228,14%0,354,654,284,134,75938K248
18/10/202230,70%1,014,303,993,494,301M213
17/10/202223,22%0,623,292,822,743,59679K275
14/10/2022-31,71%-1,242,673,672,603,80687K328
13/10/2022-6,90%-0,293,913,503,104,30370K119
11/10/2022-14,63%-0,724,204,603,924,67192K95
10/10/2022-0,81%-0,044,925,224,505,22241K188
07/10/2022-15,79%-0,934,965,434,785,80392K139
06/10/20227,09%0,395,895,755,456,24360K177
05/10/20227,63%0,395,505,255,015,74520K261
04/10/2022-5,02%-0,275,116,355,006,362M376
03/10/202261,08%2,045,384,754,325,404M259
30/09/202220,58%0,573,342,472,473,431M390
29/09/20220,00%0,002,772,502,062,773M214
28/09/2022-3,15%-0,092,772,712,672,87237K71
27/09/2022-8,63%-0,272,863,432,673,43423K70
26/09/2022-21,55%-0,863,133,073,043,68827K139
23/09/2022-20,36%-1,023,994,753,604,75246K69
22/09/202229,79%1,155,014,523,815,06913K70
21/09/2022-7,43%-0,313,864,363,854,50340K44
20/09/20221,71%0,074,174,053,864,22189K40
19/09/202227,73%0,894,103,212,984,10288K150
16/09/2022-13,48%-0,503,213,363,053,36127K27
15/09/2022-8,85%-0,363,713,993,564,1393K39
14/09/2022-4,68%-0,204,074,224,074,51446K43
13/09/2022-25,22%-1,444,275,054,245,19240K22
12/09/20228,35%0,445,715,855,695,93459K44
09/09/202276,25%2,285,275,003,805,503K18
08/09/2022-31,11%-1,352,994,162,994,566010
06/09/2022-23,19%-1,314,344,804,344,8417K6
05/09/202239,16%1,595,653,913,916,102K17
01/09/2022-14,53%-0,694,063,953,914,065K4
30/08/2022-22,13%-1,354,754,754,754,7541
26/08/2022-1,77%-0,116,106,216,106,212932
25/08/20224,02%0,246,216,106,106,21183
24/08/202224,38%1,175,975,505,506,6214K6
23/08/2022-3,03%-0,154,804,804,804,8041
19/08/202210,00%0,454,954,654,654,954802
18/08/2022-3,23%-0,154,504,504,504,502251
09/08/20228,14%0,354,654,454,455,5093438
08/08/2022290,91%3,204,304,504,304,5082
04/08/202269,23%0,451,102,801,102,8385K33
02/08/2022--0,650,650,650,6520K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar