ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAK113

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovak113

Opção BOVAK113 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/11/20236,08%0,488,387,707,708,552M219
16/11/202318,98%1,267,906,646,598,664M5.764
14/11/202366,42%2,656,644,494,237,313M2.381
13/11/2023-6,34%-0,273,994,023,454,101M761
10/11/202345,89%1,344,263,203,204,444M413
09/11/2023-6,71%-0,212,923,352,494,003M1.573
08/11/2023-5,15%-0,173,133,452,633,842M1.458
07/11/202320,44%0,563,302,602,403,582M2.856
06/11/2023-1,44%-0,042,742,902,492,934M1.388
03/11/2023141,74%1,632,781,601,602,943M3.476
01/11/202385,48%0,531,150,660,661,224M2.802
31/10/20233,33%0,020,620,590,510,78966K1.287
30/10/2023-25,93%-0,210,600,910,560,993M1.655
27/10/2023-34,15%-0,420,811,340,731,426M1.753
26/10/202355,70%0,441,230,830,831,481M1.038
25/10/2023-33,05%-0,390,791,200,791,20900K1.042
24/10/202329,67%0,271,181,150,861,291M1.917
23/10/2023-20,18%-0,230,910,990,831,202M2.321
20/10/2023-26,45%-0,411,141,480,991,482M1.535
19/10/2023-1,90%-0,031,551,601,491,921M3.286
18/10/2023-34,44%-0,831,582,501,572,501M3.772
17/10/2023-16,90%-0,492,412,652,243,002M5.438
16/10/202310,27%0,272,902,682,603,091M1.971
13/10/2023-20,06%-0,662,633,002,443,181M999
11/10/20230,30%0,013,293,302,833,31520K1.834
10/10/202340,77%0,953,282,502,503,37936K1.424
09/10/202311,48%0,242,331,851,672,44725K1.110
06/10/202316,11%0,292,091,381,262,22772K1.976
05/10/2023-10,00%-0,201,801,921,602,20502K449
04/10/2023-1,96%-0,042,002,151,832,19412K563
03/10/2023-28,42%-0,812,042,401,972,66550K1.263
02/10/2023-19,49%-0,692,853,312,573,57643K1.635
29/09/202310,28%0,333,543,503,203,87352K3.025
28/09/202327,38%0,693,212,552,513,34698K932
27/09/2023-6,67%-0,182,523,062,333,192M690
26/09/2023-24,58%-0,882,703,222,673,26741K770
25/09/2023-4,28%-0,163,583,513,163,95418K160
22/09/2023-3,36%-0,133,744,253,694,25286K531
21/09/2023-29,12%-1,593,875,293,845,29478K1.103
20/09/202312,11%0,595,465,105,076,06105K349
19/09/2023-7,06%-0,374,875,104,705,33129K246
18/09/2023-11,78%-0,705,246,005,106,0244K80
15/09/2023-4,04%-0,255,946,005,946,052K3
14/09/20233,00%0,186,196,006,006,5027K31
13/09/202312,97%0,696,015,905,766,2022K6
12/09/20236,19%0,315,324,704,705,53105K24
11/09/202328,46%1,115,014,304,125,09198K51
08/09/2023-15,22%-0,703,904,153,824,39202K140
06/09/2023-16,52%-0,914,605,514,155,51240K67
05/09/202310,20%0,515,515,203,385,51175K13
01/09/20231,83%0,095,005,503,505,516K6
31/08/202349.000,00%4,904,915,294,905,2964910
18/11/20220,00%0,000,010,010,010,01363
17/11/2022-75,00%-0,030,010,010,010,0216421
16/11/2022-87,88%-0,290,040,110,020,148K692
14/11/2022-21,43%-0,090,330,480,190,48186K80
11/11/202261,54%0,160,420,250,200,55216K168
10/11/2022-76,36%-0,840,260,350,200,4675K224
09/11/2022-52,17%-1,201,101,500,741,64765K472
08/11/202241,98%0,682,301,401,382,30230K180
07/11/2022-51,06%-1,691,622,531,623,031M1.970
04/11/202223,05%0,623,313,653,204,34412K248
03/11/2022-10,33%-0,312,692,001,612,87715K313
01/11/202214,50%0,383,003,472,303,64457K307
31/10/2022-14,94%-0,462,622,401,002,65370K363
28/10/2022-9,14%-0,313,082,932,463,25869K527
27/10/202218,12%0,523,393,002,694,00503K154
26/10/2022-14,58%-0,492,873,212,553,212M517
25/10/2022-12,73%-0,493,363,343,293,932M265
24/10/2022-37,90%-2,353,855,003,755,405M1.194
21/10/202235,08%1,616,204,424,426,691M128
20/10/202211,41%0,474,594,504,244,74766K658
19/10/20228,99%0,344,123,823,734,15128K55
18/10/202231,71%0,913,783,443,013,78285K81
17/10/202225,33%0,582,872,412,363,11256K723
14/10/2022-30,18%-0,992,293,282,213,29410K205
13/10/2022-8,89%-0,323,281,801,803,7084K275
11/10/2022-14,49%-0,613,604,213,404,21114K57
10/10/2022-5,61%-0,254,214,533,984,53104K28
07/10/2022-12,55%-0,644,464,724,295,1040K88
06/10/20223,45%0,175,105,224,865,2627K20
05/10/20223,35%0,164,934,834,665,16989K22
04/10/2022-1,85%-0,094,775,514,545,891M43
03/10/202263,09%1,884,864,003,775,2388K26
30/09/202229,00%0,672,982,462,463,0442K18
29/09/2022-9,41%-0,242,311,641,642,3787K46
28/09/20221,19%0,032,552,482,212,5520K24
27/09/2022-9,35%-0,262,523,242,163,2412K8
26/09/2022-19,65%-0,682,783,332,743,3487K12
23/09/20220,58%0,023,463,303,003,4718K111
22/09/20229,55%0,303,443,503,283,9412K5
21/09/2022-8,99%-0,313,143,193,143,651586
20/09/2022-7,26%-0,273,453,453,453,814K8
19/09/202232,86%0,923,722,432,433,727K21
16/09/2022-6,67%-0,202,802,922,733,002K6
15/09/2022-18,70%-0,693,003,643,003,785K6
14/09/2022-4,40%-0,173,694,043,694,2034K13
13/09/2022-25,77%-1,343,864,543,864,7035K13
12/09/202246,48%1,655,205,465,205,468K3
09/09/2022-1,66%-0,063,553,603,553,601K3
08/09/2022-6,48%-0,253,613,613,613,61282
06/09/2022-17,87%-0,843,864,303,794,30598K2.029
02/09/202231,28%1,124,703,703,704,707K3
01/09/2022-13,32%-0,553,583,803,583,8072
31/08/2022-5,06%-0,224,134,134,134,63795
30/08/2022-4,40%-0,204,354,354,354,3541
29/08/2022-11,48%-0,594,554,964,554,961033
26/08/2022-3,93%-0,215,145,205,145,20102
25/08/2022-3,60%-0,205,355,375,335,56814
24/08/2022-6,88%-0,415,555,105,105,55574
17/08/20220,00%0,005,965,965,965,965961
16/08/20224,56%0,265,965,965,965,961781
15/08/202219,00%0,915,705,865,705,86112
12/08/2022-24,33%-1,544,795,004,795,00193
08/06/202229,98%1,466,334,804,806,337356
09/05/2022-13,19%-0,744,874,874,874,87185K1
06/05/2022--5,615,615,615,6179K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar