ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL105

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval105

Opção BOVAL105 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/20255,48%2,0238,8538,8538,8538,85771
02/07/20255,83%2,0336,8337,2936,8337,2933K5
27/06/2025-0,49%-0,1734,8034,5534,2034,804K4
26/06/20252,88%0,9834,9734,5034,5034,99148K4
25/06/2025-1,45%-0,5033,9934,2533,9034,2798K11
23/06/2025-2,07%-0,7334,4934,5034,4634,545K7
20/06/2025-4,16%-1,5335,2235,8035,2235,8081K10
18/06/2025-1,21%-0,4536,7536,6036,6036,75732
17/06/2025-1,59%-0,6037,2037,2037,2037,20371
16/06/20255,59%2,0037,8036,0036,0037,8047K37
13/06/20250,45%0,1635,8035,6035,4035,8035K30
12/06/20251,54%0,5435,6437,0035,6037,0036K103
10/06/20255,98%1,9835,1035,0034,9035,3511K36
09/06/2025-4,91%-1,7133,1232,9032,9033,155K5
06/06/2025-0,46%-0,1634,8334,6134,6134,905K4
05/06/2025-1,58%-0,5634,9935,0534,9935,051K2
04/06/2025-1,36%-0,4935,5535,8535,5535,8538K8
03/06/20251,75%0,6236,0436,1536,0436,151K3
02/06/2025-2,42%-0,8835,4235,7035,4235,703K7
30/05/2025-2,79%-1,0436,3037,3036,0537,3046K7
29/05/2025-0,43%-0,1637,3433,5033,5037,5066K20
28/05/2025-1,45%-0,5537,5037,8037,5037,804K2
27/05/20254,71%1,7138,0538,5038,0038,70372K32
23/05/20250,00%0,0036,3436,3036,3036,343632
22/05/2025-1,73%-0,6436,3436,3636,3438,0042K27
21/05/2025-3,55%-1,3636,9837,5036,9837,5038K2
20/05/2025-1,19%-0,4638,3438,0037,9938,50244K10
19/05/20253,74%1,4038,8037,7537,7538,8094K12
16/05/2025-1,73%-0,6637,4037,5036,9038,04313K46
15/05/20250,58%0,2238,0638,0037,7438,0630K6
14/05/2025-0,42%-0,1637,8437,5837,5838,00468K28
13/05/20255,82%2,0938,0036,4036,4038,004K20
12/05/20250,20%0,0735,9135,9135,9135,911K1
09/05/2025-1,24%-0,4535,8435,8035,7836,00170K5
08/05/202510,30%3,3936,2935,2634,8837,008K38
07/05/2025-4,64%-1,6032,9033,0032,7633,00983
30/04/2025-2,54%-0,9034,5033,7033,0034,50239K61
29/04/20252,49%0,8635,4035,4035,4035,40351
28/04/2025-0,06%-0,0234,5434,7834,5034,8584K29
25/04/20251,80%0,6134,5632,8032,8035,0044K36
24/04/20252,82%0,9333,9532,5532,5533,9599K55
23/04/20256,86%2,1233,0232,5032,4733,023K22
22/04/20251,31%0,4030,9029,9029,9030,9030K21
17/04/20251,67%0,5030,5030,2029,8530,504K32
16/04/2025-0,66%-0,2030,0029,1029,1030,0019K9
15/04/20252,72%0,8030,2030,2030,2030,20301
11/04/20255,00%1,4029,4028,4027,6529,408K9
10/04/2025-6,67%-2,0028,0027,0027,0028,003K5
09/04/20256,01%1,7030,0028,3028,3030,00582
08/04/2025-7,52%-2,3028,3028,3026,6728,5026K5
04/04/2025-6,99%-2,3030,6031,6030,6031,60622
03/04/20250,77%0,2532,9032,9032,9032,90321
01/04/2025-0,97%-0,3232,6532,9732,1832,9787K16
28/03/2025-3,60%-1,2332,9732,6132,4033,5018K108
27/03/20250,74%0,2534,2034,2034,2034,20341
26/03/20250,15%0,0533,9533,9533,9533,95331
25/03/20251,04%0,3533,9033,5533,5533,901685
21/03/2025-0,30%-0,1033,5533,5033,5033,551673
20/03/2025-1,03%-0,3533,6533,6933,6533,691K3
19/03/20253,03%1,0034,0034,0034,0034,206K4
18/03/20251,54%0,5033,0032,7032,7033,00652
17/03/20255,86%1,8032,5031,1031,1032,501284
14/03/202511,03%3,0530,7030,7030,7030,70301
13/03/20250,88%0,2427,6527,4127,4127,65823
07/03/20253,05%0,8127,4125,4025,4027,411606
06/03/20253,30%0,8526,6026,6026,6026,60261
28/02/2025-6,97%-1,9325,7526,3025,7526,301K8
26/02/2025-5,21%-1,5227,6828,6027,6828,60562
25/02/20250,52%0,1529,2028,5528,5529,207422
24/02/2025-8,93%-2,8529,0529,0529,0529,057552
17/02/20253,24%1,0031,9031,1030,7231,905K6
14/02/202511,96%3,3030,9028,6028,6030,90164K17
13/02/2025-0,72%-0,2027,6027,2227,1227,602469
12/02/2025-5,12%-1,5027,8028,0027,6928,001K8
11/02/20251,49%0,4329,3028,9828,9829,758249
10/02/20253,11%0,8728,8728,9028,8729,302898
07/02/2025-3,88%-1,1328,0028,7527,7828,7542112
06/02/20251,50%0,4329,1328,5528,5529,131154
05/02/20250,77%0,2228,7028,2728,2728,8018K7
04/02/2025-3,78%-1,1228,4828,8028,4028,802288
03/02/2025-3,27%-1,0029,6029,0028,9929,601756
31/01/20252,20%0,6630,6030,6030,6030,60301
30/01/20255,61%1,5929,9428,5028,5030,2032211
29/01/20251,65%0,4628,3528,3528,3528,35281
28/01/2025-2,45%-0,7027,8928,1027,8928,3036513
27/01/20257,28%1,9428,5927,7027,7028,591405
24/01/2025-4,21%-1,1726,6527,0026,6527,001074
23/01/20250,98%0,2727,8227,5527,4127,82823
22/01/20250,55%0,1527,5527,5527,5527,55271
21/01/20251,11%0,3027,4027,1227,1227,40542
20/01/20252,11%0,5627,1026,6526,6527,162K9
17/01/20252,08%0,5426,5426,1626,1626,831596
16/01/2025-0,38%-0,1026,0026,3625,3526,365K14
15/01/202511,54%2,7026,1025,5025,2526,1015K11
14/01/2025-0,43%-0,1023,4024,0223,4024,261425
03/01/2025--23,5023,5023,5023,50231


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito