ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAL120

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval120

Opção BOVAL120 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/12/2023-9,49%-0,656,207,406,007,755M563
14/12/202321,02%1,196,856,816,548,0038M1.727
13/12/202392,52%2,725,662,892,817,001M1.423
12/12/2023-17,42%-0,622,943,652,633,662M3.818
11/12/2023-1,39%-0,053,563,363,003,723M4.770
08/12/202324,91%0,723,613,102,573,991M490
07/12/2023-2,03%-0,062,893,392,703,514M1.306
06/12/2023-23,77%-0,922,953,872,874,255M633
05/12/2023-3,97%-0,163,873,853,554,442M344
04/12/2023-19,72%-0,994,034,773,785,002M1.052
01/12/202311,80%0,535,024,443,905,148M854
30/11/202329,02%1,014,493,993,524,546M1.289
29/11/2023-10,31%-0,403,484,253,484,457M1.705
28/11/202314,45%0,493,883,263,104,206M1.312
27/11/2023-2,31%-0,083,393,502,933,713M3.143
24/11/2023-19,86%-0,863,474,273,394,274M739
23/11/20235,35%0,224,333,903,704,404M1.430
22/11/202311,08%0,414,113,753,554,538M3.061
21/11/2023-3,39%-0,133,703,833,263,836M1.501
20/11/202321,20%0,673,833,203,164,009M3.032
17/11/20233,27%0,103,163,172,913,448M2.797
16/11/202323,89%0,593,062,392,303,176M7.651
14/11/202397,60%1,222,471,261,262,624M5.581
13/11/2023-13,79%-0,201,251,381,111,38506K2.024
10/11/202345,00%0,451,451,021,021,47784K2.777
09/11/20230,00%0,001,001,120,851,29951K614
08/11/2023-10,71%-0,121,001,150,861,29395K1.754
07/11/202319,15%0,181,120,930,821,181M1.820
06/11/20235,62%0,050,940,960,831,01560K1.042
03/11/202393,48%0,430,890,650,651,01847K3.850
01/11/202353,33%0,160,460,370,370,51189K722
31/10/2023-18,92%-0,070,300,370,300,4385K222
30/10/2023-17,78%-0,080,370,470,370,50165K490
27/10/2023-15,09%-0,080,450,580,410,61358K1.055
26/10/202339,47%0,150,530,400,400,63152K765
25/10/2023-26,92%-0,140,380,490,370,4966K289
24/10/202333,33%0,130,520,490,380,5372K1.178
23/10/2023-22,00%-0,110,390,470,370,51191K301
20/10/2023-27,54%-0,190,500,640,470,6595K193
19/10/2023-5,48%-0,040,690,700,670,82488K1.066
18/10/2023-31,78%-0,340,730,920,720,92448K619
17/10/2023-10,83%-0,131,071,000,951,25136K388
16/10/202311,11%0,121,201,201,081,31130K778
13/10/2023-23,40%-0,331,081,271,051,30339K362
11/10/2023-3,42%-0,051,411,341,181,4169K134
10/10/202346,00%0,461,461,351,001,48101K425
09/10/20235,26%0,051,000,830,781,0994K99
06/10/202310,47%0,090,950,640,611,0188K198
05/10/2023-8,51%-0,080,860,950,791,0140K59
04/10/2023-5,05%-0,050,940,990,901,05177K303
03/10/2023-21,43%-0,270,991,130,971,2164K68
02/10/2023-22,70%-0,371,261,531,221,6358K83
29/09/20236,54%0,101,631,631,501,8244K287
28/09/202325,41%0,311,531,271,191,5785K117
27/09/2023-6,15%-0,081,221,521,151,5235K100
26/09/2023-26,97%-0,481,301,641,291,64155K142
25/09/2023-8,72%-0,171,782,151,712,15140K58
22/09/2023-2,50%-0,051,952,201,852,2035K16
21/09/2023-35,48%-1,102,002,201,902,50106K68
20/09/202330,80%0,733,102,502,503,109K25
19/09/2023-8,85%-0,232,372,632,252,8062K26
18/09/2023-12,16%-0,362,602,772,603,1540K140
15/09/2023-14,45%-0,502,963,402,893,40128K91
14/09/202319,31%0,563,463,203,103,55296K34
13/09/20231,75%0,052,903,102,903,3577K17
12/09/20235,56%0,152,852,752,752,8522K5
11/09/202329,81%0,622,702,202,202,8522K5
08/09/2023-12,61%-0,302,082,132,002,138K6
06/09/2023-19,32%-0,572,382,802,382,8832K62
05/09/2023-7,81%-0,252,952,942,943,1129K4
04/09/20236,67%0,203,203,003,003,358K6
01/09/202317,65%0,453,003,003,003,002K4
31/08/2023-19,05%-0,602,552,702,002,758K15
30/08/2023-10,00%-0,353,153,503,153,546K8
29/08/202332,08%0,853,503,103,103,5042K3
28/08/20234,74%0,122,652,652,652,651K2
25/08/2023-18,39%-0,572,533,102,533,105K7
24/08/2023-12,68%-0,453,103,553,103,5521K11
23/08/202369,86%1,463,553,353,353,5523K12
22/08/2023-14,69%-0,362,092,702,022,80102K21
21/08/2023-15,52%-0,452,452,502,302,6045K46
18/08/20232,47%0,072,902,802,743,01161K28
17/08/2023-8,71%-0,272,833,252,803,2528K19
16/08/2023-7,74%-0,263,103,303,104,4139K21
15/08/2023-9,19%-0,343,363,763,363,762K13
14/08/2023-12,94%-0,553,704,253,554,2522K13
11/08/2023-3,41%-0,154,254,454,054,6755K19
10/08/2023-1,12%-0,054,404,704,404,708748
09/08/2023-10,10%-0,504,454,804,395,0036K119
08/08/2023-6,60%-0,354,955,004,355,2514K11
07/08/2023-1,85%-0,105,305,305,205,3012K4
04/08/2023-10,45%-0,635,406,005,406,40153K20
03/08/2023-4,29%-0,276,035,505,506,2356K37
02/08/2023-2,33%-0,156,306,506,006,503K3
01/08/2023-7,59%-0,536,456,506,406,506K3
31/07/20239,40%0,606,986,906,907,1115K6
28/07/2023-1,69%-0,116,386,386,386,383K1
27/07/2023-4,70%-0,326,496,806,176,89397K116
26/07/2023-4,76%-0,346,816,726,508,0028K5
25/07/20237,84%0,527,157,007,008,00160K28
24/07/20236,94%0,436,637,005,957,007K6
21/07/202321,57%1,106,205,205,206,3019K13
20/07/20232,00%0,105,105,105,105,102K1
19/07/2023-4,76%-0,255,004,704,705,008K3
18/07/2023-2,05%-0,115,255,555,255,551K2
17/07/2023-17,41%-1,135,365,005,005,361K2
14/07/20235,87%0,366,496,506,496,503K7
13/07/2023-5,55%-0,366,136,226,136,2278K2
12/07/202318,86%1,036,495,505,506,5065K7
11/07/20235,81%0,305,465,465,465,4611K1
10/07/2023-21,10%-1,385,165,005,005,165K2
07/07/2023-1,80%-0,126,547,006,547,008K2
06/07/2023-2,06%-0,146,666,666,666,667K1
05/07/20234,62%0,306,806,764,206,9013K6
03/07/20235,69%0,356,506,786,506,784942
30/06/2023-12,02%-0,846,156,156,106,1518K3
29/06/202327,09%1,496,998,006,008,006K87
28/06/2023-4,51%-0,265,506,005,506,0022K6
27/06/2023-7,84%-0,495,766,305,506,3045K8
26/06/2023-8,49%-0,586,256,306,006,308K11
23/06/20231,94%0,136,836,806,806,831K2
22/06/2023-13,21%-1,026,706,556,556,705912
21/06/202311,08%0,777,727,207,057,72244K40
20/06/2023-5,44%-0,406,956,606,607,105K4
19/06/2023-1,74%-0,137,357,417,207,41310K30
16/06/20237,94%0,557,487,097,097,4829K3
15/06/20235,80%0,386,936,306,127,2085K6
14/06/202313,91%0,806,556,405,768,0051K168
13/06/2023-8,73%-0,555,756,405,756,406K103
12/06/20232,61%0,166,306,306,306,306K1
09/06/202318,08%0,946,145,205,207,50135K22
07/06/2023-5,45%-0,305,205,505,185,53291K10
06/06/202337,16%1,495,504,504,405,50473K45
05/06/2023-3,14%-0,134,014,144,014,1435K5
02/06/202318,29%0,644,144,304,004,3687K9
01/06/20232,94%0,103,502,502,503,508513
30/05/2023-12,60%-0,493,403,403,403,405K1
29/05/2023-7,38%-0,313,894,003,894,003K5
23/05/20230,00%0,004,204,204,204,204K1
22/05/20230,00%0,004,204,104,104,209065
19/05/20236,33%0,254,204,204,204,201K2
18/05/20233,95%0,153,953,753,753,958K2
17/05/20232,15%0,083,803,803,803,804941
16/05/20236,29%0,223,723,503,503,723K2
15/05/202310,76%0,343,503,503,503,5010K1
11/05/20230,00%0,003,163,203,163,206K2
09/05/20237,85%0,233,163,163,163,163K1
08/05/202312,26%0,322,932,892,852,939K3
05/05/202330,50%0,612,612,702,612,705K2
03/05/2023-3,85%-0,082,002,002,002,004K1
02/05/2023-16,13%-0,402,082,002,002,083K2
28/04/2023-0,80%-0,022,482,482,482,482481
26/04/20239,65%0,222,502,502,502,50251
25/04/2023-11,63%-0,302,284,002,284,006K8
24/04/2023-2,64%-0,072,582,452,452,6347K5
20/04/2023-24,29%-0,852,652,502,502,653K3
14/04/2023-12,50%-0,503,503,503,503,50171
12/04/202333,33%1,004,004,004,004,002K1
11/04/202315,38%0,403,003,003,003,002K1
10/04/202315,56%0,352,602,502,382,605524
06/04/20232,74%0,062,252,252,252,251K2
05/04/2023-4,78%-0,112,192,192,192,194K1
03/04/2023-11,54%-0,302,302,302,302,302301
30/03/20234,00%0,102,602,912,603,001K4
29/03/20238,70%0,202,502,502,502,5021
27/03/20236,98%0,152,302,302,302,30341
24/03/2023-6,52%-0,152,152,152,152,152582
23/03/2023-8,00%-0,202,302,502,302,501K4
22/03/2023-9,09%-0,252,502,652,502,652K6
21/03/2023-1,79%-0,052,752,752,752,75131
20/03/2023-2,44%-0,072,803,002,803,006142
15/03/2023-20,28%-0,732,873,002,873,002K6
13/03/2023-7,69%-0,303,603,753,603,801056
03/03/20232,63%0,103,903,903,903,90231
01/03/2023-21,65%-1,053,804,003,804,00113
24/02/2023-23,86%-1,524,856,004,856,001K3
17/02/20236,17%0,376,376,376,376,379551
15/02/20230,84%0,056,006,006,006,006001
14/02/20232,59%0,155,955,955,955,9551
13/02/2023-1,86%-0,115,805,805,805,806321
07/02/2023-9,91%-0,655,917,005,917,2010K15
06/02/2023-6,29%-0,446,566,506,456,582K11
03/02/2023-14,11%-1,157,007,007,007,0071
01/02/2023-9,94%-0,908,158,158,158,154071
31/01/2023-7,18%-0,709,059,059,059,059K1
26/01/20239,55%0,859,759,509,5010,005K3
25/01/2023-1,11%-0,108,908,808,758,902K8
23/01/2023-2,17%-0,209,009,009,009,009452
20/01/20230,00%0,009,209,209,209,202K2
19/01/2023-2,13%-0,209,209,209,209,209201
18/01/202310,33%0,889,409,808,859,80283
03/01/2023-0,23%-0,028,528,528,528,521701
23/12/2022-13,74%-1,368,548,548,548,548541
17/11/20220,00%0,009,909,909,909,902K1
16/11/20220,00%0,009,909,909,909,9091
14/11/2022-17,50%-2,109,909,909,909,90991
28/10/2022-8,19%-1,0712,0012,5011,0012,505K3
27/10/20224,56%0,5713,0713,0713,0713,076531
26/10/2022-3,10%-0,4012,5012,5012,5012,506251
21/10/20220,00%0,0012,9012,9012,9012,902K1
13/10/20220,00%0,0012,9012,9012,9012,903K1
05/10/20220,00%0,0012,9012,9012,9012,903K1
23/09/2022-0,39%-0,0512,9012,9012,9012,905542
20/09/2022-2,26%-0,3012,9512,9512,9512,954921
19/09/2022-6,03%-0,8513,2512,2112,2113,255K15
26/08/202280,31%6,2814,1014,1014,1014,101411
19/07/2022-21,80%-2,187,827,827,827,822K1
17/06/2022-23,66%-3,1010,0010,0010,0010,001102
10/06/2022--13,1013,0013,0013,10917


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar