ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL120

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval120

Opção BOVAL120 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2025-1,88%-0,3719,3319,1919,0919,5081K34
11/07/2025-5,29%-1,1019,7020,1419,7020,208K16
10/07/2025-2,12%-0,4520,8020,2020,1520,8512K19
09/07/2025-7,21%-1,6521,2522,3021,1722,3020K16
08/07/2025-1,72%-0,4022,9023,4022,9023,4031K12
07/07/2025-8,09%-2,0523,3025,0023,3025,0026K17
04/07/202510,22%2,3525,3524,7024,5125,3536K13
03/07/2025-0,82%-0,1923,0023,9023,0025,102M53
02/07/2025-1,32%-0,3123,1923,3022,6023,405K7
01/07/202511,37%2,4023,5023,2823,2823,503K2
27/06/2025-1,40%-0,3021,1021,0021,0021,202K3
26/06/20254,80%0,9821,4021,5821,4021,582K2
25/06/2025-8,35%-1,8620,4221,1020,4221,108K5
24/06/20255,59%1,1822,2821,0421,0422,4222K8
23/06/2025-4,44%-0,9821,1021,5020,7821,5023K5
20/06/2025-6,04%-1,4222,0822,7522,0022,7577K32
18/06/20250,21%0,0523,5023,3623,3023,608K6
17/06/2025-2,29%-0,5523,4523,9023,0523,907K15
16/06/20258,11%1,8024,0023,0023,0024,5025K6
13/06/20250,05%0,0122,2020,9920,9922,2037K2
12/06/20250,86%0,1922,1921,8221,8222,5012K4
11/06/20250,92%0,2022,0021,0020,8122,008K6
10/06/20255,57%1,1521,8022,0521,7022,059K7
09/06/2025-2,59%-0,5520,6519,7019,7022,0019K12
06/06/2025-3,64%-0,8021,2022,0021,2022,0054K467
05/06/2025-1,79%-0,4022,0022,1922,0022,5829K5
04/06/2025-2,27%-0,5222,4021,8021,8022,403K3
03/06/20253,24%0,7222,9222,5720,9422,9214K12
02/06/2025-2,89%-0,6622,2022,0022,0022,8018K7
30/05/20253,86%0,8522,8622,0022,0023,08397K27
28/05/20254,81%1,0122,0124,0022,0124,4625K18
27/05/2025-12,50%-3,0021,0025,0021,0025,003962
26/05/202515,38%3,2024,0024,0024,0024,00241
22/05/2025-10,15%-2,3520,8020,8020,8020,80201
21/05/2025-6,65%-1,6523,1524,8023,1024,8012K6
20/05/2025-2,55%-0,6524,8024,5024,5025,1020K17
19/05/20253,62%0,8925,4525,5025,4525,5017K2
16/05/20251,28%0,3124,5623,7023,6024,65180K25
15/05/20251,04%0,2524,2524,1024,1024,2512K2
14/05/2025-5,51%-1,4024,0024,0024,0024,002K1
13/05/202511,35%2,5925,4023,7723,7725,8998K9
12/05/2025-1,89%-0,4422,8122,8122,8122,8162K1
08/05/202523,74%4,4623,2522,2222,2223,70107K7
07/05/2025-5,10%-1,0118,7918,7918,7918,79181
06/05/20250,51%0,1019,8019,8019,8019,801K2
05/05/2025-8,58%-1,8519,7021,5019,7021,5023K10
02/05/2025-2,05%-0,4521,5521,7521,5021,7510K3
30/04/2025-0,68%-0,1522,0021,1021,0622,00125K9
29/04/20251,98%0,4322,1522,0021,8522,45222K8
28/04/20252,70%0,5721,7221,5021,5021,7245K4
25/04/20250,71%0,1521,1522,0021,1522,002K10
24/04/20256,33%1,2521,0020,3620,0021,0028K24
23/04/20259,72%1,7519,7519,6619,6620,1034K6
22/04/202510,23%1,6718,0018,5017,9218,5090K14
17/04/20252,06%0,3316,3318,0016,3318,132863
16/04/2025-7,62%-1,3216,0016,6916,0017,2043K10
15/04/2025-3,72%-0,6717,3217,6517,2718,1050K7
14/04/202528,32%3,9717,9917,0017,0018,0050K38
11/04/20250,07%0,0114,0217,8214,0217,823K7
10/04/20250,14%0,0214,0116,4014,0116,4073K10
09/04/2025-0,07%-0,0113,9914,5413,8917,108K10
08/04/2025-9,97%-1,5514,0017,1713,9117,1712K128
07/04/2025-3,89%-0,6315,5515,7313,0516,668K18
04/04/2025-17,45%-3,4216,1816,2216,1516,4562K9
03/04/20251,03%0,2019,6020,4419,6020,4454K32
02/04/2025-2,51%-0,5019,4018,9018,9019,407K4
01/04/20254,52%0,8619,9019,5019,5019,904K2
31/03/2025-5,60%-1,1319,0419,8017,0319,8011K6
28/03/2025-2,56%-0,5320,1720,5219,6620,5248K11
27/03/20250,39%0,0820,7020,6620,6620,7125K4
26/03/2025-1,34%-0,2820,6220,9720,6220,972K2
25/03/20250,48%0,1020,9020,7020,7021,4432K6
24/03/20250,00%0,0020,8020,8020,8020,80201
21/03/20251,96%0,4020,8020,7020,7020,8033K2
20/03/2025-3,32%-0,7020,4020,4120,4020,9030K5
19/03/20255,55%1,1121,1020,0020,0021,1512K6
18/03/20251,52%0,3019,9920,0219,5220,6537K14
17/03/202517,20%2,8919,6918,4018,4020,1850K17
14/03/20257,01%1,1016,8016,8016,8016,802K1
13/03/202511,82%1,6615,7015,7115,5415,715K4
12/03/20253,77%0,5114,0414,0414,0414,041K1
11/03/2025-9,80%-1,4713,5314,4513,5314,451K3
10/03/2025-3,23%-0,5015,0015,0015,0015,002K1
07/03/20256,90%1,0015,5014,5814,4515,5031K5
06/03/20257,41%1,0014,5013,8013,6514,5059K4
28/02/2025-14,56%-2,3013,5015,5913,4115,5922K12
27/02/2025-1,25%-0,2015,8016,0015,4716,004K4
26/02/2025-5,60%-0,9516,0016,2016,0016,202K2
25/02/20254,31%0,7016,9516,9516,9516,95161
24/02/2025-8,61%-1,5316,2515,8115,8116,255662
21/02/20252,77%0,4817,7817,8017,7817,806222
20/02/2025-13,50%-2,7017,3017,9017,3017,9013K3
19/02/20256,44%1,2120,0017,5817,5820,0047K7
18/02/20254,10%0,7418,7918,3018,3019,349K12
14/02/202514,10%2,2318,0516,2016,2018,05166K3
13/02/2025-0,94%-0,1515,8215,2015,0315,8214K4
12/02/2025-9,47%-1,6715,9712,5912,5916,154K5
11/02/20254,38%0,7417,6417,6417,6417,642K1
10/02/2025-1,52%-0,2616,9016,3916,3917,106K12
06/02/20254,63%0,7617,1616,9016,9017,182K3
05/02/2025-3,53%-0,6016,4016,0516,0016,405K3
04/02/2025-2,86%-0,5017,0017,0017,0017,002K1
03/02/2025-2,02%-0,3617,5017,5017,5017,502K1
31/01/2025-1,33%-0,2417,8618,7817,8618,7813K12
30/01/202511,59%1,8818,1016,8216,8218,102K4
29/01/20250,25%0,0416,2216,3016,2016,303K5
27/01/202510,22%1,5016,1816,1816,1816,183K2
23/01/2025-7,67%-1,2214,6816,0814,4216,0810K5
22/01/20256,71%1,0015,9014,2214,2215,902K2
20/01/2025-1,32%-0,2014,9015,8314,9015,8346K2
17/01/20258,63%1,2015,1015,2014,6015,2033K5
16/01/2025-5,44%-0,8013,9014,3413,9015,0023K6
15/01/202516,21%2,0514,7014,4514,3815,0674K10
14/01/2025-0,63%-0,0812,6512,6312,5013,4022K6
13/01/2025-0,55%-0,0712,7312,8512,6812,8523K6
10/01/2025-3,76%-0,5012,8013,0012,7613,0030K3
09/01/2025-6,67%-0,9513,3013,3413,3013,503773
07/01/20251,79%0,2514,2515,0014,2515,1013K5
06/01/20253,63%0,4914,0014,1514,0014,151K2
03/01/2025--13,5114,2513,5114,2521K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar