papéis
login
mais

Histórico da opção: COGNC40

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: cognc40

Opção COGNC40 - COGNA ON

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/10/2020-2,11%-0,041,862,001,842,084M449
23/10/2020-3,06%-0,061,901,961,902,05287K302
22/10/2020-5,77%-0,121,962,101,952,11538K83
21/10/20204,00%0,082,082,031,852,081M123
20/10/20200,00%0,002,001,971,812,00299K112
19/10/20203,63%0,072,001,901,822,00466K87
16/10/2020-8,53%-0,181,932,111,882,111M164
15/10/2020-1,86%-0,042,112,061,972,11728K106
14/10/2020-0,46%-0,012,152,192,092,20133K51
13/10/2020-5,26%-0,122,162,202,002,20212K68
09/10/20201,33%0,032,282,222,122,35389K51
08/10/20207,66%0,162,252,052,052,25191K31
07/10/2020-3,24%-0,072,092,112,072,191M39
06/10/2020-1,82%-0,042,162,272,102,32239K34
05/10/20201,85%0,042,202,162,072,22344K81
02/10/2020-7,30%-0,172,162,372,162,41212K34
01/10/20209,39%0,202,332,112,052,33520K72
30/09/20202,90%0,062,132,142,082,17606K66
29/09/2020-4,61%-0,102,072,362,072,36501K89
28/09/2020-8,05%-0,192,172,352,102,45441K131
25/09/20200,43%0,012,362,452,302,58301K47
24/09/20200,86%0,022,352,282,182,46224K60
23/09/2020-6,80%-0,172,332,592,302,70440K51
22/09/20204,17%0,102,502,602,412,60319K28
21/09/2020-6,25%-0,162,402,502,122,50914K85
18/09/2020-11,72%-0,342,562,902,502,90904K115
17/09/20205,07%0,142,902,752,682,92777K128
16/09/20204,94%0,132,762,852,762,90277K35
15/09/2020-5,73%-0,162,632,882,622,88140K26
14/09/20207,72%0,202,792,802,242,85211K66
11/09/2020-13,38%-0,402,592,832,592,83570K68
10/09/20202,40%0,072,992,952,803,05123K17
09/09/2020-4,89%-0,152,923,072,803,12453K43
08/09/20204,07%0,123,073,002,913,20514K65
04/09/202011,32%0,302,952,902,652,951M43
03/09/2020-5,69%-0,162,653,002,653,00802K44
02/09/2020-1,40%-0,042,813,002,763,00967K68
01/09/2020-4,36%-0,132,852,982,793,17190K49
31/08/2020-0,33%-0,012,982,992,602,9997K42
28/08/2020-1,97%-0,062,992,972,903,00230K26
27/08/20200,99%0,033,053,102,903,1346K14
26/08/2020-2,58%-0,083,023,112,923,2575K32
25/08/2020-4,62%-0,153,103,293,053,2972K22
24/08/2020-4,41%-0,153,253,603,103,6071K17
21/08/20200,00%0,003,403,103,103,41867K63
20/08/20201,49%0,053,403,203,203,65172K8
19/08/2020-7,46%-0,273,353,503,003,6337K16
18/08/2020-3,47%-0,133,623,753,613,9276K16
17/08/2020-1,32%-0,053,753,603,603,7512K4
14/08/20200,00%0,003,803,753,753,808K2
13/08/2020-2,56%-0,103,804,003,734,0092K12
12/08/2020-5,34%-0,223,904,003,904,0039K8
11/08/20203,00%0,124,124,264,124,3817K4
10/08/2020-2,44%-0,104,003,963,954,0124K7
07/08/20200,00%0,004,103,953,954,10133K12
06/08/20200,00%0,004,103,993,764,10721K24
05/08/2020-4,65%-0,204,104,304,104,3041K10
04/08/2020-14,00%-0,704,304,514,104,5924K30
03/08/2020-16,67%-1,005,004,824,825,57247K10
31/07/2020-1,64%-0,106,006,985,006,9818K10
30/07/2020-1,29%-0,086,106,006,006,104K2
29/07/202018,85%0,986,185,605,606,35177K16
28/07/20206,12%0,305,205,695,205,6925K5
27/07/2020-2,00%-0,104,904,904,405,1091K14
24/07/2020-4,76%-0,255,005,104,755,10122K9
23/07/2020-9,48%-0,555,256,005,106,00242K15
22/07/2020-1,69%-0,105,805,905,405,9051K7
21/07/2020-4,84%-0,305,906,005,506,50218K23
20/07/20203,68%0,226,206,406,206,6015K4
17/07/20204,00%0,235,986,005,906,0017K5
16/07/20205,89%0,325,755,505,505,7526K6
15/07/2020-17,10%-1,125,435,805,105,8031K10
13/07/202026,94%1,396,555,905,906,606K7
10/07/202020,00%0,865,164,954,855,3065K20
09/07/2020-1,60%-0,074,304,504,304,58155K15
08/07/2020-2,67%-0,124,374,204,204,3735K6
07/07/2020-10,02%-0,504,494,504,194,5041K8
06/07/202024,75%0,994,994,334,334,9960K21
03/07/20200,00%0,004,004,003,954,0021K3
02/07/20205,26%0,204,004,204,004,2019K5
01/07/20205,56%0,203,803,523,523,8438K6
30/06/20209,09%0,303,603,553,553,60144K5
29/06/2020-4,62%-0,163,303,503,303,5031K9
26/06/2020-2,54%-0,093,463,463,463,462K2
25/06/2020-8,74%-0,343,553,803,553,80116K4
24/06/2020-1,02%-0,043,893,623,573,899K5
23/06/20203,42%0,133,933,933,933,932K1
22/06/20205,85%0,213,803,673,403,97245K17
18/06/20205,28%0,183,593,303,303,5912K7
17/06/20206,56%0,213,413,303,203,5419K10
16/06/2020-8,57%-0,303,203,583,203,58123K6
15/06/20200,00%0,003,503,203,163,6553K10
12/06/2020-12,50%-0,503,503,703,223,72478K17
09/06/20209,29%0,344,003,743,744,0087K9
08/06/2020-1,61%-0,063,664,203,654,2023K8
05/06/2020-3,38%-0,133,724,503,724,5046K16
04/06/2020-1,03%-0,043,853,803,703,9910K12
03/06/20205,71%0,213,894,173,854,5010K13
02/06/202022,67%0,683,683,283,003,69110K10
01/06/202013,64%0,363,002,712,703,0091K19
29/05/2020-1,86%-0,052,642,592,552,7584K20
28/05/2020-6,92%-0,202,692,902,632,90375K48
27/05/202021,43%0,512,892,412,252,89127K16
26/05/20205,78%0,132,382,402,252,5010K6
25/05/202017,19%0,332,252,202,202,29160K15
22/05/2020-16,88%-0,391,922,001,852,04226K54
21/05/202013,79%0,282,312,092,092,31508K36
20/05/2020-1,46%-0,032,032,001,952,12282K23
19/05/20208,42%0,162,062,002,002,2525K8
18/05/20205,56%0,101,901,801,801,9035K3
15/05/20205,88%0,101,801,701,701,8055K5
14/05/20209,68%0,151,701,541,541,708K3
13/05/2020-26,19%-0,551,551,501,501,636K9
12/05/20205,00%0,102,102,502,002,50184K9
11/05/2020-9,09%-0,202,002,002,002,0032K7
07/05/2020-6,78%-0,162,202,102,102,2014K5
06/05/20200,00%0,002,362,362,352,369K4
05/05/2020-1,67%-0,042,362,592,362,596K5
29/04/202044,58%0,742,402,001,902,4034K6
28/04/2020-12,63%-0,241,662,131,662,1315K7
27/04/20200,53%0,011,901,951,901,952K2
24/04/202057,50%0,691,891,991,851,991K4
06/04/2020--1,201,201,201,206002


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito