papéis
login
mais

Histórico da opção: COGNC40

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: cognc40

Opção COGNC40 - COGNA ON

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20213,82%0,051,361,341,281,46920K216
16/06/2021-1,50%-0,021,311,331,261,37778K134
15/06/2021-1,48%-0,021,331,411,291,43700K164
14/06/202122,73%0,251,351,131,131,422M393
11/06/2021-7,56%-0,091,101,201,021,25909K262
10/06/2021-3,25%-0,041,191,201,141,29493K125
09/06/2021-2,38%-0,031,231,271,181,28724K147
08/06/20210,00%0,001,261,241,231,32575K142
07/06/2021-2,33%-0,031,261,291,221,502M2.098
04/06/202114,16%0,161,291,141,121,312M391
02/06/20211,80%0,021,131,111,051,16786K225
01/06/202113,27%0,131,111,001,001,152M249
31/05/2021-2,97%-0,030,981,050,961,05668K201
28/05/20210,00%0,001,011,050,981,08536K156
27/05/202112,22%0,111,010,900,861,042M373
26/05/2021-4,26%-0,040,900,930,850,983M198
25/05/202114,63%0,120,940,840,840,952M260
24/05/2021-2,38%-0,020,820,840,790,85921K202
21/05/2021-3,45%-0,030,840,880,810,90178K87
20/05/2021-1,14%-0,010,870,860,820,882M119
19/05/2021-2,22%-0,020,880,880,850,90419K257
18/05/2021-1,10%-0,010,900,910,850,94991K161
17/05/20212,25%0,020,910,890,840,92282K81
14/05/20211,14%0,010,890,880,850,973M264
13/05/20216,02%0,050,880,810,780,88612K120
12/05/2021-2,35%-0,020,830,840,790,85837K133
11/05/2021-1,16%-0,010,850,850,850,88170K48
10/05/20211,18%0,010,860,860,850,88880K113
07/05/20213,66%0,030,850,800,800,85257K61
06/05/2021-2,38%-0,020,820,830,800,87532K82
05/05/20213,70%0,030,840,800,800,88416K94
04/05/2021-3,57%-0,030,810,860,780,87497K200
03/05/2021-3,45%-0,030,840,870,840,90273K77
30/04/2021-1,14%-0,010,870,870,830,89967K173
29/04/2021-5,38%-0,050,880,910,870,96105K50
28/04/20213,33%0,030,930,900,850,93384K148
27/04/2021-3,23%-0,030,900,920,880,95203K106
26/04/20213,33%0,030,930,920,901,00445K138
23/04/2021-6,25%-0,060,900,930,890,97865K196
22/04/20211,05%0,010,960,970,911,01908K196
20/04/2021-5,94%-0,060,951,000,951,02513K152
19/04/2021-1,94%-0,021,011,070,991,07689K74
16/04/20210,98%0,011,031,011,011,08196K68
15/04/2021-4,67%-0,051,021,021,001,11177K79
14/04/2021-5,31%-0,061,071,161,021,17468K163
13/04/20219,71%0,101,131,031,011,191M230
12/04/20210,98%0,011,031,030,981,05623K167
09/04/20212,00%0,021,020,980,951,02543K88
08/04/20213,09%0,031,000,970,971,07436K91
07/04/2021-3,00%-0,030,970,960,951,03373K83
06/04/2021-2,91%-0,031,001,030,961,05525K102
05/04/202114,44%0,131,030,900,881,041M177
01/04/2021-7,22%-0,070,900,960,861,00661K181
31/03/20218,99%0,080,970,870,811,041M350
30/03/20218,54%0,070,890,830,800,93535K552
29/03/2021-7,87%-0,070,820,890,800,91513K166
26/03/2021-6,32%-0,060,890,890,850,94601K161
25/03/20214,40%0,040,950,930,860,98328K93
24/03/2021-6,19%-0,060,911,010,891,01804K183
23/03/2021-7,62%-0,080,971,070,921,07662K188
22/03/2021-2,78%-0,031,051,081,041,10137K50
19/03/202111,34%0,111,081,021,001,10207K86
18/03/2021-13,39%-0,150,971,120,951,121M112
17/03/20219,80%0,101,121,020,991,15163K64
16/03/2021-8,93%-0,101,021,120,961,182M147
15/03/2021-2,61%-0,031,121,201,121,22757K131
12/03/2021-1,71%-0,021,151,191,131,20309K87
11/03/20213,54%0,041,171,181,101,291M160
10/03/202115,31%0,151,130,980,961,151M135
09/03/2021-4,85%-0,050,981,060,951,08151K69
08/03/2021-12,71%-0,151,031,180,951,21441K152
05/03/202124,21%0,231,181,000,861,20686K358
04/03/20215,56%0,050,950,960,881,07472K146
03/03/2021-1,10%-0,010,900,910,780,97909K147
02/03/202115,19%0,120,910,830,670,912M308
01/03/2021-12,22%-0,110,790,900,780,92899K316
26/02/2021-3,23%-0,030,900,950,870,98640K317
25/02/2021-5,10%-0,050,930,980,901,08520K162
24/02/2021-2,97%-0,030,981,030,921,03801K252
23/02/2021-2,88%-0,031,011,140,991,14447K179
22/02/2021-11,11%-0,131,041,101,011,17545K183
19/02/20210,00%0,001,171,141,141,20188K81
18/02/2021-0,85%-0,011,171,221,171,33373K115
17/02/20212,61%0,031,181,141,121,23160K68
12/02/2021-2,54%-0,031,151,171,121,18874K160
11/02/2021-2,48%-0,031,181,261,171,26377K105
10/02/2021-8,33%-0,111,211,301,201,31748K409
09/02/2021-5,04%-0,071,321,351,201,35458K111
08/02/2021-6,71%-0,101,391,431,351,46536K125
05/02/2021-0,67%-0,011,491,501,431,54307K75
04/02/2021-1,96%-0,031,501,541,461,56397K127
03/02/20212,00%0,031,531,511,481,59372K129
02/02/20210,67%0,011,501,531,491,58334K84
01/02/20210,68%0,011,491,491,431,50216K43
29/01/2021-1,33%-0,021,481,451,401,55171K62
28/01/202114,50%0,191,501,321,291,52594K145
27/01/2021-0,76%-0,011,311,301,191,40588K99
26/01/2021-2,94%-0,041,321,321,281,42223K56
22/01/2021-6,21%-0,091,361,401,251,42599K186
21/01/2021-5,23%-0,081,451,531,401,53443K130
20/01/20210,66%0,011,531,571,511,57188K34
19/01/2021-3,18%-0,051,521,601,501,62166K76
18/01/2021-4,85%-0,081,571,671,561,67471K60
15/01/20213,12%0,051,651,551,551,73455K73
14/01/20214,58%0,071,601,561,511,70516K121
13/01/20210,00%0,001,531,541,481,57237K98
12/01/20210,00%0,001,531,551,481,57604K79
11/01/2021-6,71%-0,111,531,631,501,64620K103
08/01/20218,61%0,131,641,501,501,66381K110
07/01/20210,67%0,011,511,551,501,731M146
06/01/2021-8,54%-0,141,501,601,501,61645K141
05/01/20212,50%0,041,641,561,501,66444K128
04/01/20210,00%0,001,601,631,601,722M136
30/12/2020-5,33%-0,091,601,741,601,76552K125
29/12/20203,05%0,051,691,681,671,78531K74
28/12/20200,61%0,011,641,641,621,76284K296
23/12/20200,62%0,011,631,571,571,6784K68
22/12/2020-2,99%-0,051,621,691,591,80641K188
21/12/2020-6,70%-0,121,671,701,631,823M192
18/12/2020-0,56%-0,011,791,771,741,82413K109
17/12/2020-4,26%-0,081,801,931,681,93601K150
16/12/20200,53%0,011,881,901,791,901M248
15/12/2020-8,78%-0,181,872,111,812,133M357
14/12/2020-10,09%-0,232,052,342,052,402M274
11/12/20202,70%0,062,282,282,152,30393K137
10/12/20205,71%0,122,222,112,032,22553K181
09/12/2020-2,78%-0,062,102,272,052,30368K72
08/12/20202,37%0,052,162,112,112,31442K531
07/12/2020-4,52%-0,102,112,162,102,28781K117
04/12/20200,00%0,002,212,182,132,35623K202
03/12/20202,79%0,062,212,062,002,42739K163
02/12/20208,04%0,162,152,002,002,24389K129
01/12/20208,74%0,161,991,881,852,00645K166
30/11/2020-6,15%-0,121,831,991,792,042M238
27/11/2020-7,14%-0,151,952,101,942,10390K151
26/11/20208,25%0,162,102,021,872,15536K137
25/11/2020-3,00%-0,061,942,001,922,08674K147
24/11/2020-1,48%-0,032,002,001,962,06250K74
23/11/20200,50%0,012,032,021,962,14332K85
20/11/20203,06%0,062,021,881,872,10142K42
19/11/2020-5,31%-0,111,962,171,862,17496K110
18/11/202012,50%0,232,071,881,812,143M312
17/11/20201,10%0,021,841,781,701,85240K97
16/11/20200,00%0,001,821,821,751,92853K172
13/11/20202,82%0,051,821,651,561,82241K119
12/11/2020-7,33%-0,141,771,871,601,872M348
11/11/20200,53%0,011,911,901,811,97606K125
10/11/20201,06%0,021,901,951,852,05416K130
09/11/202015,34%0,251,881,961,701,97465K128
06/11/20201,88%0,031,631,581,521,66496K300
05/11/2020-3,03%-0,051,601,681,551,75611K136
04/11/202012,24%0,181,651,561,471,66219K74
03/11/2020-9,26%-0,151,471,651,441,88681K153
30/10/2020-12,90%-0,241,621,641,541,80667K198
29/10/202016,98%0,271,861,601,451,861M667
28/10/2020-7,02%-0,121,591,611,511,892M380
27/10/2020-8,06%-0,151,711,921,691,93798K197
26/10/2020-2,11%-0,041,862,001,842,084M449
23/10/2020-3,06%-0,061,901,961,902,05287K302
22/10/2020-5,77%-0,121,962,101,952,11538K83
21/10/20204,00%0,082,082,031,852,081M123
20/10/20200,00%0,002,001,971,812,00299K112
19/10/20203,63%0,072,001,901,822,00466K87
16/10/2020-8,53%-0,181,932,111,882,111M164
15/10/2020-1,86%-0,042,112,061,972,11728K106
14/10/2020-0,46%-0,012,152,192,092,20133K51
13/10/2020-5,26%-0,122,162,202,002,20212K68
09/10/20201,33%0,032,282,222,122,35389K51
08/10/20207,66%0,162,252,052,052,25191K31
07/10/2020-3,24%-0,072,092,112,072,191M39
06/10/2020-1,82%-0,042,162,272,102,32239K34
05/10/2020--2,202,162,072,22344K81


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito