papéis
login
mais

Histórico da opção: COGNH620

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: cognh620

Opção COGNH620 - COGNA ON

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/08/20201,54%0,021,321,201,201,3210K6
10/08/202014,04%0,161,301,321,001,329K8
07/08/20203,64%0,041,141,201,081,2710K9
06/08/2020-4,35%-0,051,101,061,041,2623K8
05/08/2020-11,54%-0,151,151,301,151,3040K8
04/08/2020-43,48%-1,001,301,601,301,7012K6
03/08/20205,50%0,122,302,101,792,3047K21
31/07/2020-35,12%-1,182,183,602,083,60242K20
30/07/20208,74%0,273,363,393,043,3960K13
29/07/20204,39%0,133,092,962,793,1515K6
28/07/202044,39%0,912,962,252,163,0897K36
27/07/2020-12,02%-0,282,052,352,052,3569K10
24/07/2020-12,41%-0,332,332,382,062,40385K174
23/07/2020-15,56%-0,492,663,192,623,30209K25
22/07/2020-3,08%-0,103,153,152,813,1845K10
21/07/2020-8,71%-0,313,253,703,013,8096K21
20/07/20209,54%0,313,563,403,253,75695K48
17/07/20204,50%0,143,253,113,113,40237K15
16/07/202013,09%0,363,112,752,753,1168K12
15/07/202010,00%0,252,752,802,652,85223K12
14/07/2020-4,58%-0,122,502,652,502,88108K13
13/07/20200,77%0,022,622,942,623,04191K33
10/07/202040,54%0,752,602,002,002,60472K70
09/07/20208,82%0,151,851,501,501,8572K26
08/07/202032,81%0,421,701,391,341,74107K29
07/07/2020-28,89%-0,521,281,701,281,7426K12
06/07/202029,50%0,411,802,051,602,23113K46
03/07/202019,83%0,231,391,161,161,4031K14
02/07/2020-4,92%-0,061,161,351,151,5666K25
01/07/202015,09%0,161,221,131,101,4923K12
30/06/20204,95%0,051,060,990,901,07301K49
29/06/202014,77%0,131,010,910,761,03224K59
26/06/2020-20,72%-0,230,881,000,871,0296K38
25/06/2020-5,13%-0,061,111,171,071,1727K10
24/06/2020-21,48%-0,321,171,401,061,40179K31
23/06/202040,57%0,431,491,121,101,4955K17
22/06/202013,98%0,131,061,100,961,30616K92
19/06/20200,00%0,000,930,990,901,01181K37
18/06/2020-7,92%-0,080,931,100,901,10291K72
17/06/202010,99%0,101,010,960,821,06224K80
16/06/2020-14,15%-0,150,911,240,901,24303K62
15/06/2020-6,19%-0,071,061,000,851,19794K126
12/06/2020-7,38%-0,091,131,151,001,1967K47
10/06/2020-13,48%-0,191,221,381,221,41184K30
09/06/20202,92%0,041,411,321,321,5418K7
08/06/20204,58%0,061,371,401,361,4744K18
05/06/20200,77%0,011,311,901,311,90239K30
04/06/2020-17,72%-0,281,301,301,291,6045K29
03/06/202021,54%0,281,581,401,341,60165K54
02/06/202078,08%0,571,300,780,771,3039K32
01/06/202046,00%0,230,730,600,600,737K12
29/05/2020-23,08%-0,150,500,540,500,544K7
28/05/202018,18%0,100,650,600,550,706K14
27/05/202057,14%0,200,550,380,380,551K5
26/05/20200,00%0,000,350,450,350,453K4
25/05/202016,67%0,050,350,350,350,353501
22/05/2020-25,00%-0,100,300,300,300,307202
21/05/20200,00%0,000,400,400,400,40401
15/05/2020-27,27%-0,150,400,400,400,4010002
06/05/202010,00%0,050,550,550,550,5520K1
05/05/2020--0,500,500,500,5037K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito