ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVB132

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovb132

Opção IBOVB132 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/02/2024-52,17%-60,0055,0085,0050,0085,0047K30
08/02/2024-72,62%-305,00115,00285,00115,00295,001M8
07/02/2024-41,67%-300,00420,00480,00300,00485,001M22
06/02/2024476,00%595,00720,00310,00260,00720,003M106
05/02/2024-35,90%-70,00125,00140,0060,00140,00160K4
02/02/2024-39,06%-125,00195,00250,00165,00250,0021K9
01/02/2024-22,89%-95,00320,00260,00230,00365,0029K13
31/01/202438,33%115,00415,00400,00400,00620,00351K43
30/01/2024-43,93%-235,00300,00400,00280,00400,001M27
29/01/2024-25,17%-180,00535,00445,00425,00535,0046K14
26/01/202438,83%200,00715,00590,00565,00715,0042K11
25/01/2024-15,57%-95,00515,00620,00515,00675,00422K18
24/01/2024-12,86%-90,00610,00845,00595,00850,00546K21
23/01/2024105,88%360,00700,00550,00545,00700,00431K13
22/01/2024-49,63%-335,00340,00635,00340,00660,00113K34
19/01/2024-3,57%-25,00675,00525,00505,00700,004M30
18/01/2024-35,78%-390,00700,00960,00700,00975,001M26
17/01/2024-29,45%-455,001.090,001.215,001.060,001.230,002M28
16/01/2024-39,65%-1.015,001.545,001.940,001.430,001.980,00690K20
15/01/20247,11%170,002.560,002.110,002.110,002.560,005M18
12/01/20241,06%25,002.390,002.420,002.390,002.485,00796K5
11/01/2024-7,62%-195,002.365,002.650,002.300,002.650,002M10
10/01/2024-16,34%-500,002.560,002.430,002.415,002.625,00170K45
09/01/2024-13,31%-470,003.060,002.855,002.855,003.060,00302K26
08/01/20247,95%260,003.530,003.275,003.270,003.530,00731K17
05/01/20242,19%70,003.270,003.250,003.250,003.500,0030K6
04/01/2024-26,86%-1.175,003.200,003.495,003.070,003.495,0090K9
03/01/20247,76%315,004.375,004.205,004.180,004.650,002M8
02/01/2024-25,02%-1.355,004.060,004.910,003.950,004.910,001M19
28/12/20230,37%20,005.415,005.365,005.365,005.415,00831K2
27/12/20235,78%295,005.395,005.450,005.395,005.450,0033K6
26/12/20236,25%300,005.100,004.875,004.875,005.115,00740K10
22/12/202313,48%570,004.800,004.500,004.500,004.800,0056K4
21/12/202322,43%775,004.230,004.200,004.170,004.350,0068K8
20/12/2023-17,74%-745,003.455,004.135,003.455,004.135,00420K2
19/12/20236,06%240,004.200,004.200,004.070,004.215,00457K8
18/12/2023-5,71%-240,003.960,003.730,003.655,003.965,00451K19
15/12/20236,33%250,004.200,004.200,004.200,004.200,0025K2
14/12/202320,24%665,003.950,004.010,003.895,004.155,006M7
13/12/202346,33%1.040,003.285,002.070,001.965,003.285,001M19
11/12/2023-6,65%-160,002.245,002.245,002.245,002.245,007K1
08/12/202318,77%380,002.405,001.935,001.920,002.405,00148K20
07/12/2023-3,11%-65,002.025,002.200,002.010,002.230,001M26
06/12/2023-16,73%-420,002.090,002.420,002.090,002.425,00767K8
04/12/2023-18,64%-575,002.510,002.525,002.510,002.570,0071K14
01/12/202314,68%395,003.085,003.080,003.080,003.085,00925K2
30/11/20231,51%40,002.690,002.400,002.400,002.690,00309K15
28/11/202312,29%290,002.650,002.515,002.515,002.650,0039K4
24/11/2023-13,71%-375,002.360,002.360,002.360,002.360,009K2
23/11/20232,05%55,002.735,002.350,002.350,002.735,0028K3
22/11/20235,51%140,002.680,002.760,002.605,002.830,00683K33
20/11/202311,21%256,002.540,002.405,002.380,002.540,0049K8
17/11/20236,58%141,002.284,002.284,002.284,002.284,0011K1
16/11/202393,94%1.038,002.143,002.020,002.020,002.143,001M5
13/11/202328,79%247,001.105,001.105,001.105,001.105,0011K1
08/11/2023-15,38%-156,00858,00857,00857,00858,0017K2
07/11/202323,21%191,001.014,001.070,001.014,001.070,0037K4
06/11/202342,39%245,00823,00824,00823,00824,001M2
20/10/2023478,00%478,00578,00578,00578,00578,0058K1
10/01/20230,00%0,00100,00100,00100,00100,003001
16/12/20220,00%0,00100,00100,00100,00100,008K1
15/12/20229,89%9,00100,00100,00100,00200,006K6
12/12/2022-69,05%-203,0091,0090,0090,0091,0014K2
07/12/2022-5,16%-16,00294,00295,00294,00295,0015K2
06/12/2022-23,08%-93,00310,00414,00310,00416,0021K21
05/12/2022-32,83%-197,00403,00423,00385,00423,0031K12
02/12/202238,25%166,00600,00423,00423,00600,0038K8
29/11/2022-20,95%-115,00434,00433,00433,00434,0022K2
24/11/2022--549,00549,00549,00549,0082K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito