papéis
login
mais

Histórico da opção: IBOVF120

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovf120

Opção IBOVF120 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/06/20212,07%213,0010.498,0010.000,009.530,0010.498,001M15
14/06/20211,83%185,0010.285,0010.375,0010.200,0010.375,00258K5
10/06/2021-5,46%-583,0010.100,0010.191,0010.100,0010.191,0040M2
09/06/20219,01%883,0010.683,0010.683,0010.683,0010.683,008M1
08/06/2021-10,09%-1.100,009.800,0010.619,009.500,0010.767,006M5
07/06/20210,37%40,0010.900,0010.845,0010.845,0011.444,0020M3
04/06/202119,58%1.778,0010.860,009.500,009.500,0010.860,009M6
02/06/20214,39%382,009.082,009.081,009.081,009.082,008M2
01/06/202124,29%1.700,008.700,007.601,007.601,008.700,0071M24
31/05/202114,34%878,007.000,006.868,006.868,007.000,0014K2
28/05/202118,46%954,006.122,005.854,005.854,006.122,0018K2
26/05/20217,02%339,005.168,005.195,005.168,005.195,00523K4
25/05/2021-10,41%-561,004.829,005.583,004.800,005.583,004M8
24/05/202115,34%717,005.390,005.130,005.000,005.410,002M13
21/05/2021-3,65%-177,004.673,004.132,004.100,004.673,00420K9
19/05/2021-8,42%-446,004.850,004.894,004.850,004.894,00238K4
18/05/20213,24%166,005.296,004.900,004.900,005.296,00579K10
17/05/202115,41%685,005.130,004.631,004.631,005.185,002M4
14/05/20215,83%245,004.445,004.305,004.305,004.600,001M3
13/05/202124,22%819,004.200,003.720,003.720,004.400,001M24
12/05/2021-38,53%-2.119,003.381,004.300,003.381,004.300,002M12
11/05/202112,98%632,005.500,004.685,004.609,005.500,005M9
10/05/20213,86%181,004.868,005.100,004.868,005.129,005M6
07/05/202134,49%1.202,004.687,004.290,004.130,004.687,009M11
06/05/2021-3,46%-125,003.485,003.485,003.485,003.485,0017K1
05/05/202122,91%673,003.610,003.170,003.170,003.700,0012M20
04/05/2021-16,61%-585,002.937,003.300,002.878,003.300,007M14
03/05/2021-6,08%-228,003.522,003.358,003.358,003.715,005M4
30/04/2021-11,97%-510,003.750,003.800,003.700,003.800,00798K4
29/04/2021-5,33%-240,004.260,004.412,004.090,004.412,003M6
28/04/202112,50%500,004.500,004.300,004.300,004.500,0017K4
27/04/2021-11,11%-500,004.000,004.380,004.000,004.380,00439K6
26/04/2021-4,86%-230,004.500,004.841,004.500,004.881,00511K4
23/04/202112,62%530,004.730,004.901,004.500,004.901,001M6
22/04/2021-11,58%-550,004.200,005.028,004.200,005.100,00490K8
20/04/2021-9,35%-490,004.750,005.000,004.700,005.000,0010M15
19/04/2021-2,06%-110,005.240,005.300,005.150,005.800,00852K15
16/04/20212,94%153,005.350,005.100,004.900,005.500,00453K12
15/04/20211,90%97,005.197,005.541,005.197,005.593,00961K22
14/04/20218,28%390,005.100,005.000,004.953,005.200,003M9
13/04/202112,14%510,004.710,004.288,004.288,004.710,00577K9
12/04/20210,00%0,004.200,004.200,004.200,004.200,0042K1
08/04/20218,05%313,004.200,004.100,004.100,004.200,00124K3
07/04/2021-3,55%-143,003.887,003.864,003.864,003.887,009M2
06/04/20210,75%30,004.030,004.030,004.030,004.030,0040K1
05/04/202121,58%710,004.000,003.710,003.710,004.000,0081K3
01/04/2021-6,00%-210,003.290,003.313,003.290,003.330,0035M5
29/03/20212,34%80,003.500,003.500,003.500,003.500,004K1
26/03/202111,04%340,003.420,003.180,003.180,003.420,0063K2
25/03/2021-8,88%-300,003.080,002.800,002.800,003.100,0070K5
23/03/2021-3,43%-120,003.380,003.450,003.380,003.800,002M8
22/03/2021-18,60%-800,003.500,003.680,003.428,003.680,00487K9
19/03/2021-2,71%-120,004.300,004.300,004.300,004.300,0043K1
18/03/20210,00%0,004.420,004.335,004.335,004.420,00876K2
17/03/202119,46%720,004.420,004.000,004.000,004.420,00700K8
16/03/2021-9,11%-371,003.700,004.000,003.700,004.000,00117K2
15/03/20213,96%155,004.071,003.868,003.831,004.071,0090K4
12/03/2021-0,76%-30,003.916,003.917,003.916,003.917,00901K2
11/03/202118,53%617,003.946,003.946,003.946,003.946,00197K1
10/03/2021-24,24%-1.065,003.329,003.329,003.329,003.329,00166K1
05/03/202114,01%540,004.394,003.967,003.967,004.394,00187K6
04/03/202136,62%1.033,003.854,004.416,003.579,004.416,001M6
03/03/202112,84%321,002.821,002.821,002.821,002.821,002M1
02/03/2021-23,20%-755,002.500,002.252,002.252,002.500,002M2
01/03/2021-53,91%-3.808,003.255,003.469,003.255,003.469,00343K2
18/02/2021-7,18%-546,007.063,007.094,007.063,007.094,00708K3
09/02/2021-2,51%-196,007.609,007.477,006.981,007.710,001M4
08/02/2021-18,39%-1.759,007.805,008.273,007.805,008.273,001M3
07/01/202144,80%2.959,009.564,009.564,009.564,009.564,009M1
21/12/2020-22,09%-1.873,006.605,006.605,006.605,006.605,00660K1
18/12/20205,78%463,008.478,008.479,008.478,008.479,002M2
17/12/2020--8.015,008.016,008.015,008.016,004M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito