papéis
login
mais

Histórico da opção: IBOVF125

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovf125

Opção IBOVF125 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/06/2021-28,02%-216,00555,00481,00445,00700,002M29
14/06/202126,39%161,00771,00910,00650,001.550,004M58
11/06/2021-54,61%-734,00610,001.063,00547,001.063,002M25
10/06/2021-4,82%-68,001.344,001.200,00930,001.344,00105K5
09/06/202113,96%173,001.412,001.009,00990,001.700,00535K23
08/06/2021-42,37%-911,001.239,001.564,001.025,001.742,004M48
07/06/202134,97%557,002.150,001.349,001.325,002.256,002M33
04/06/20217,35%109,001.593,001.400,001.185,001.593,004M61
02/06/202144,08%454,001.484,001.100,001.075,001.491,0010M171
01/06/2021183,75%667,001.030,00635,00635,001.030,0011M92
31/05/2021-10,37%-42,00363,00350,00316,00363,00741K18
28/05/202162,00%155,00405,00280,00280,00405,004M37
27/05/202121,36%44,00250,00230,00230,00254,0058K5
26/05/202113,19%24,00206,00250,00206,00281,00460K55
25/05/2021-45,67%-153,00182,00367,00182,00367,00496K7
24/05/2021-4,29%-15,00335,00359,00310,00371,001M69
21/05/2021-11,39%-45,00350,00356,00289,00356,0050K8
20/05/2021-5,95%-25,00395,00430,00385,00430,0068K6
19/05/2021-13,22%-64,00420,00373,00373,00475,00107K7
18/05/20217,56%34,00484,00450,00450,00525,00372K70
17/05/2021-2,17%-10,00450,00465,00450,00465,001K2
14/05/20216,98%30,00460,00534,00400,00534,0032K7
13/05/202130,30%100,00430,00338,00323,00430,00852K19
12/05/2021-52,52%-365,00330,00431,00310,00468,00424K13
11/05/202111,20%70,00695,00500,00500,00695,001M9
10/05/20219,65%55,00625,00687,00585,00687,001M4
07/05/202137,35%155,00570,00551,00551,00570,0010K2
06/05/2021-7,78%-35,00415,00420,00390,00422,001M10
05/05/202123,63%86,00450,00450,00450,00450,009K1
04/05/2021-26,02%-128,00364,00364,00364,00364,002K1
03/05/2021-11,35%-63,00492,00450,00450,00493,00501K4
30/04/2021-19,57%-135,00555,00600,00555,00600,0030K4
29/04/202112,20%75,00690,00690,00690,00690,003K1
27/04/2021-21,36%-167,00615,00750,00615,00750,003M7
26/04/2021-11,54%-102,00782,00781,00781,00782,00391K2
23/04/202110,09%81,00884,00899,00884,00899,00532K8
22/04/2021-18,56%-183,00803,00810,00803,00810,009K2
20/04/2021-18,51%-224,00986,001.019,00986,001.019,006M3
16/04/2021-2,02%-25,001.210,001.194,001.190,001.220,00125K4
15/04/20216,37%74,001.235,001.241,001.235,001.242,005M3
14/04/202117,15%170,001.161,001.138,001.134,001.161,00442K4
13/04/202121,89%178,00991,00991,00991,00991,00198K1
09/04/2021-9,26%-83,00813,00873,00813,00895,00408K3
08/04/202117,43%133,00896,00840,00840,00896,0099K2
07/04/20212,97%22,00763,00763,00763,00763,0072K1
29/03/202123,50%141,00741,00808,00740,00808,001M4
25/03/2021-30,07%-258,00600,00600,00600,00600,00195K2
24/03/2021-36,07%-484,00858,00858,00858,00858,00257K1
11/03/2021148,06%801,001.342,001.342,001.342,001.342,003M1
02/03/2021-78,01%-1.919,00541,00541,00541,00541,008K1
19/02/2021-20,26%-625,002.460,002.460,002.460,002.460,00312K1
11/02/20216,67%193,003.085,003.100,003.085,003.100,00309K2
10/02/2021-9,06%-288,002.892,003.114,002.756,003.220,001M7
09/02/2021-8,86%-309,003.180,003.105,003.048,003.180,002M11
08/02/2021-28,81%-1.412,003.489,003.488,003.488,003.489,00872K2
13/01/202159,69%1.832,004.901,004.977,004.901,004.977,00494K2
21/12/202013,88%374,003.069,003.069,003.069,003.069,00644K1
14/12/2020--2.695,002.695,002.695,002.695,004M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito