papéis
login
mais

Histórico da opção: IBOVF25

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovf25

Opção IBOVF25 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/202124,59%1.062,005.380,005.380,005.380,005.380,0022K1
11/06/2021-24,25%-1.382,004.318,005.100,004.318,005.100,004M7
10/06/2021-0,23%-13,005.700,004.992,004.991,005.700,001M3
09/06/20212,94%163,005.713,005.713,005.713,005.713,009M1
08/06/2021-10,48%-650,005.550,005.500,005.464,005.878,005M4
07/06/20218,70%496,006.200,005.210,005.210,006.200,005M3
04/06/202115,00%744,005.704,004.980,004.952,005.704,00535K10
02/06/202120,68%850,004.960,004.120,004.120,005.044,00476K4
01/06/202172,69%1.730,004.110,004.070,003.859,004.110,0039M12
28/05/202135,23%620,002.380,001.873,001.873,002.380,002M10
27/05/20213,53%60,001.760,001.800,001.498,001.900,001M18
26/05/202126,30%354,001.700,001.716,001.695,001.738,00196K7
25/05/2021-32,70%-654,001.346,001.896,001.329,001.896,00830K11
24/05/202131,58%480,002.000,001.830,001.760,002.000,00819K8
21/05/2021-5,00%-80,001.520,001.400,001.400,001.520,0022K2
20/05/2021-3,32%-55,001.600,001.792,001.600,001.792,001M15
19/05/2021-20,43%-425,001.655,001.538,001.500,001.864,00505K17
18/05/2021-4,54%-99,002.080,001.889,001.861,002.080,00192K6
17/05/202123,81%419,002.179,001.765,001.710,002.179,00654K11
14/05/202110,69%170,001.760,001.950,001.540,001.950,006M7
13/05/202127,81%346,001.590,001.381,001.381,001.703,002M15
12/05/2021-45,17%-1.025,001.244,001.626,001.235,001.668,00937K17
11/05/20219,83%203,002.269,002.290,002.262,002.290,0014K6
10/05/20212,94%59,002.066,002.080,002.066,002.080,00734K2
07/05/202148,89%659,002.007,001.655,001.655,002.007,00872K14
06/05/2021-8,92%-132,001.348,001.348,001.348,001.348,0067K1
05/05/202132,26%361,001.480,001.209,001.209,001.507,005M37
04/05/2021-21,58%-308,001.119,001.258,001.119,001.259,006M8
03/05/2021-16,79%-288,001.427,001.320,001.320,001.427,002M2
30/04/2021-9,02%-170,001.715,001.715,001.715,001.715,0034K1
29/04/20217,16%126,001.885,002.240,001.885,002.240,004M6
27/04/2021-22,31%-505,001.759,001.753,001.753,001.759,00716K3
26/04/20210,44%10,002.264,002.264,002.264,002.264,0093K1
23/04/2021-6,43%-155,002.254,002.234,002.234,002.270,00452K4
20/04/2021-16,73%-484,002.409,002.760,002.409,002.760,002M3
19/04/20212,92%82,002.893,003.018,002.893,003.018,00151K2
16/04/20213,38%92,002.811,002.815,002.811,002.816,00718K3
15/04/2021-1,34%-37,002.719,002.965,002.719,002.965,003M19
14/04/202116,34%387,002.756,002.499,002.486,002.756,00417K18
13/04/20217,73%170,002.369,002.325,002.325,002.369,001M2
12/04/20219,13%184,002.199,002.199,002.199,002.199,004K1
09/04/20216,39%121,002.015,001.850,001.850,002.015,0039K2
07/04/2021-2,87%-56,001.894,001.850,001.850,001.894,009M3
05/04/202126,71%411,001.950,001.950,001.950,001.950,0020K1
01/04/2021-19,00%-361,001.539,001.685,001.539,001.685,0021M7
31/03/202119,65%312,001.900,001.900,001.900,001.900,002M1
26/03/2021-31,43%-728,001.588,001.592,001.588,001.592,0048K2
17/03/20213,35%75,002.316,002.085,002.084,002.317,008M7
12/03/2021-4,23%-99,002.241,002.342,002.235,002.342,00475K4
11/03/2021-22,62%-684,002.340,002.340,002.340,002.340,0094K1
24/02/2021-34,57%-1.598,003.024,003.024,003.024,003.024,00166K1
17/02/2021-11,47%-599,004.622,004.622,004.622,004.622,00231K1
08/02/202117,25%768,005.221,005.137,005.137,005.221,0018M5
27/01/2021-9,42%-463,004.453,004.453,004.453,004.453,00223K1
26/01/2021--4.916,004.916,004.916,004.916,00246K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito