papéis
login
mais

Histórico da opção: IBOVJ105

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovj105

Opção IBOVJ105 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/2020-28,71%-87,00216,00228,00215,00228,00433K4
21/09/2020-45,01%-248,00303,00345,00295,00345,001M10
18/09/2020-30,25%-239,00551,00712,00550,00712,001M6
17/09/2020-4,47%-37,00790,00690,00690,00790,002M5
16/09/2020-15,61%-153,00827,00950,00827,00980,00206K7
15/09/2020-14,78%-170,00980,001.000,00980,001.060,00768K4
14/09/202019,79%190,001.150,001.057,00980,001.150,003M41
11/09/2020-17,10%-198,00960,001.000,00884,001.188,00434K17
10/09/2020-39,05%-742,001.158,001.608,001.150,001.608,00616K8
09/09/202010,47%180,001.900,002.165,001.900,002.168,001M11
08/09/2020-21,82%-480,001.720,001.720,001.720,001.720,007K1
04/09/20206,28%130,002.200,002.221,001.700,002.221,004M9
03/09/2020-17,20%-430,002.070,003.000,002.070,003.000,0090K7
02/09/2020-1,96%-50,002.500,002.150,002.120,002.500,0094K6
01/09/202021,37%449,002.550,002.450,002.378,002.550,003M6
31/08/2020-4,50%-99,002.101,002.120,002.101,002.180,0047K3
28/08/20200,00%0,002.200,002.300,002.200,002.300,00225K2
27/08/20207,11%146,002.200,002.345,002.113,002.350,00354K6
26/08/2020-16,84%-416,002.054,001.900,001.833,002.054,00185K13
25/08/2020-9,56%-261,002.470,002.689,002.416,002.689,00899K27
24/08/202028,58%607,002.731,002.731,002.731,002.731,0014K1
21/08/2020-9,62%-226,002.124,002.300,002.124,002.323,00135K8
20/08/2020-8,99%-232,002.350,001.916,001.909,002.450,001M30
19/08/2020-9,21%-262,002.582,002.583,002.582,002.583,0026M2
18/08/202054,57%1.004,002.844,002.708,002.700,002.844,0010M6
17/08/2020-30,04%-790,001.840,002.800,001.840,002.800,001M5
14/08/2020-2,59%-70,002.630,002.506,002.506,002.837,001M3
13/08/2020-8,78%-260,002.700,003.300,002.700,003.450,0066K5
12/08/2020-15,91%-560,002.960,002.960,002.960,002.960,0012K1
11/08/2020-9,74%-380,003.520,004.200,003.520,004.200,00278K6
10/08/202017,51%581,003.900,003.700,003.700,003.900,0030K3
07/08/20204,87%154,003.319,003.820,003.304,003.820,00559K5
04/08/2020-31,14%-1.431,003.165,002.905,002.905,003.195,0017M3
31/07/2020-11,27%-584,004.596,005.038,004.596,005.038,0010K2
30/07/2020-4,36%-236,005.180,005.225,004.867,005.225,0015K3
29/07/202012,60%606,005.416,005.146,005.088,005.416,002M4
28/07/20200,67%32,004.810,004.780,004.780,004.810,006M2
27/07/202021,79%855,004.778,004.778,004.778,004.778,00239K1
24/07/2020-19,15%-929,003.923,003.832,003.832,003.923,003M2
23/07/2020-0,49%-24,004.852,004.852,004.852,004.852,005K1
21/07/2020-4,05%-206,004.876,005.462,004.876,005.462,0010K2
20/07/202026,23%1.056,005.082,005.082,005.082,005.082,0053M1
17/07/20204,00%155,004.026,004.060,004.026,004.060,00810K2
15/07/20203,20%120,003.871,003.871,003.871,003.871,001M1
08/07/20205,13%183,003.751,003.751,003.751,003.751,00188K1
06/07/202022,95%666,003.568,003.568,003.568,003.568,00182K1
08/06/202044,67%896,002.902,002.902,002.902,002.902,002M1
26/03/2020-7,56%-164,002.006,002.006,002.006,002.006,006M1
18/03/202033,95%550,002.170,002.170,002.170,002.170,002M1
16/03/2020-34,78%-864,001.620,002.094,001.620,002.094,00698K2
11/03/2020-14,49%-421,002.484,002.484,002.484,002.484,002M1
10/03/2020--2.905,002.905,002.905,002.905,006M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito