papéis
login
mais

Histórico da opção: IBOVJ108

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovj108

Opção IBOVJ108 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-25,00%-20,0060,0060,0060,0060,006001
23/09/2020-27,27%-30,0080,00102,0080,00103,0081K3
21/09/2020-38,89%-70,00110,00110,00110,00110,001K1
18/09/2020-35,48%-99,00180,00186,00140,00259,0094K9
17/09/2020-7,92%-24,00279,00224,00224,00289,00943K8
16/09/2020-19,84%-75,00303,00362,00303,00362,002M9
15/09/2020-16,00%-72,00378,00449,00378,00452,002M5
14/09/20206,64%28,00450,00450,00450,00450,002K1
11/09/2020-29,67%-178,00422,00422,00422,00422,004221
10/09/2020-34,43%-315,00600,00742,00600,00742,0083K5
09/09/20201,89%17,00915,00924,00869,00924,00732K6
08/09/20203,22%28,00898,00940,00850,00940,00138K3
04/09/2020-12,83%-128,00870,001.250,00870,001.250,0070K3
03/09/2020-16,83%-202,00998,001.200,00997,001.200,002M3
02/09/2020-10,98%-148,001.200,001.186,001.082,001.200,00241K4
01/09/202021,01%234,001.348,001.260,001.241,001.349,005M7
31/08/2020-24,42%-360,001.114,001.114,001.114,001.114,0017K1
28/08/202041,19%430,001.474,001.200,001.200,001.488,00443K4
27/08/2020-3,69%-40,001.044,001.260,001.044,001.260,00136K3
26/08/2020-18,07%-239,001.084,001.037,00932,001.086,00988K17
25/08/20202,72%35,001.323,001.450,001.287,001.450,001M34
24/08/202014,80%166,001.288,001.385,001.288,001.385,0016K4
21/08/2020-10,38%-130,001.122,001.257,001.108,001.257,00195K10
20/08/2020-4,43%-58,001.252,00982,00982,001.304,00487K5
19/08/2020-17,09%-270,001.310,001.577,001.310,001.577,00530K3
18/08/202051,92%540,001.580,001.530,001.450,001.580,001M16
17/08/2020-40,33%-703,001.040,001.476,001.022,001.476,00912K67
14/08/2020-16,60%-347,001.743,001.743,001.743,001.743,0035K1
13/08/2020-3,24%-70,002.090,002.090,002.090,002.090,003M1
11/08/2020-12,69%-314,002.160,002.402,002.145,002.465,0019M4
10/08/202018,60%388,002.474,001.769,001.769,002.474,0066K3
07/08/2020-25,50%-714,002.086,002.382,002.086,002.679,00598K14
06/08/20202,75%75,002.800,002.894,002.800,003.073,00484K11
05/08/202051,22%923,002.725,002.856,002.725,002.856,00137K3
04/08/2020-28,80%-729,001.802,002.005,001.802,002.005,0019K2
03/08/2020-17,82%-549,002.531,002.850,002.531,002.908,00692K5
31/07/202011,23%311,003.080,003.080,003.080,003.080,00157K1
24/07/2020-19,74%-681,002.769,002.760,002.759,002.770,0047M6
23/07/202014,81%445,003.450,003.500,003.450,003.500,0035K2
20/07/202010,32%281,003.005,002.994,002.994,003.005,00300K2
17/07/202021,44%481,002.724,002.612,002.612,002.724,00212K16
16/07/2020-11,69%-297,002.243,002.373,002.243,002.373,001M3
15/07/202024,27%496,002.540,002.572,002.537,002.572,00510K4
14/07/2020-17,08%-421,002.044,002.044,002.044,002.044,00102K1
13/07/20206,25%145,002.465,002.465,002.465,002.465,001M1
10/07/2020-0,17%-4,002.320,002.320,002.320,002.320,00116K1
09/07/2020-9,15%-234,002.324,002.510,002.324,002.511,001M24
08/07/202032,40%626,002.558,002.558,002.558,002.558,00128K1
03/07/20206,33%115,001.932,001.900,001.900,001.932,00637K3
25/06/2020-16,92%-370,001.817,001.780,001.780,001.817,00230K2
22/06/2020--2.187,002.187,002.187,002.187,00131K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito