ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVL101

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovl101

Opção IBOVL101 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/2022-87,65%-71,0010,0060,008,0060,0016K27
12/12/2022-75,08%-244,0081,00222,0081,00231,00500K22
09/12/20223,50%11,00325,00378,00275,00411,00856K54
08/12/2022-65,42%-594,00314,00822,00265,00823,00776K54
07/12/2022-31,73%-422,00908,001.000,00689,001.112,002M66
06/12/202220,58%227,001.330,001.204,00990,001.631,002M53
05/12/2022-54,96%-1.346,001.103,002.228,001.103,002.289,008M70
02/12/202222,51%450,002.449,001.904,001.439,003.145,002M145
01/12/2022-29,51%-837,001.999,002.448,001.793,002.558,002M454
30/11/202214,96%369,002.836,002.410,001.855,002.836,002M68
29/11/202270,14%1.017,002.467,001.678,001.678,002.875,009M235
28/11/2022-17,61%-310,001.450,001.584,001.434,001.668,009M33
25/11/2022-45,09%-1.445,001.760,002.715,001.640,002.722,007M258
24/11/202285,26%1.475,003.205,002.103,002.103,003.294,009M161
23/11/2022-5,46%-100,001.730,001.734,001.408,001.908,001M56
22/11/2022-24,38%-590,001.830,002.046,001.588,002.086,00408K40
21/11/202210,45%229,002.420,002.544,001.774,002.775,0018M385
18/11/2022-9,84%-239,002.191,003.340,002.191,003.524,002M33
17/11/2022-24,23%-777,002.430,002.159,001.866,002.529,001M109
16/11/2022-39,50%-2.094,003.207,004.654,002.995,004.654,00948K23
14/11/202217,38%785,005.301,004.632,004.541,005.567,00603K11
11/11/202235,01%1.171,004.516,003.641,003.641,004.800,001M10
10/11/2022-51,00%-3.482,003.345,003.953,002.980,004.515,00670K41
31/10/2022-6,30%-459,006.827,006.827,006.827,006.827,007K1
27/10/2022-23,36%-2.221,007.286,006.787,006.787,007.286,0028K4
20/10/202210,42%897,009.507,009.097,009.097,009.507,002M2
19/10/20224,12%341,008.610,008.216,008.102,008.703,00968K15
18/10/202211,58%858,008.269,008.040,007.391,008.269,00121K15
17/10/202222,80%1.376,007.411,006.867,006.867,007.462,00116K16
14/10/2022-36,29%-3.437,006.035,007.665,005.961,007.691,00268K39
03/10/202251,36%3.214,009.472,008.855,008.855,009.506,00110K12
30/09/202223,46%1.189,006.258,005.522,005.522,006.258,0036K3
29/09/2022-11,87%-683,005.069,005.206,005.069,005.227,0031K3
28/09/20221,41%80,005.752,005.842,005.752,005.842,00587K2
27/09/2022-11,07%-706,005.672,005.710,005.672,005.710,00596K2
26/09/2022-8,32%-579,006.378,006.858,006.301,006.858,00103K4
23/09/2022-22,19%-1.984,006.957,007.149,006.952,007.149,00767K4
22/09/202221,35%1.573,008.941,008.450,007.515,008.941,00321K10
21/09/20227,45%511,007.368,008.155,007.287,008.155,00688K3
19/09/20229,27%582,006.857,006.680,006.680,006.857,0054K2
16/09/2022-9,15%-632,006.275,006.464,006.275,006.464,0057K2
15/09/2022-22,30%-1.982,006.907,006.778,006.778,007.025,005M5
09/09/2022-6,47%-615,008.889,008.889,008.889,008.889,0036K1
05/09/20228,34%732,009.504,009.339,009.339,009.504,0075K2
02/09/202220,74%1.507,008.772,008.772,008.772,008.772,0035K1
01/09/2022-16,64%-1.450,007.265,007.996,007.245,007.996,00119K4
30/08/20225,44%450,008.715,009.045,008.715,009.045,00107K3
22/08/2022-7,24%-645,008.265,008.092,008.092,008.277,0099K3
19/08/2022-12,10%-1.226,008.910,008.934,008.847,008.946,00285K8
17/08/20220,08%8,0010.136,009.941,009.941,0010.197,0091K3
16/08/20221,07%107,0010.128,0010.128,0010.128,0010.128,0030K1
15/08/20225,21%496,0010.021,009.250,009.250,0010.021,00145K4
12/08/20229,62%836,009.525,009.322,009.322,009.537,00580K4
11/08/202247,00%2.778,008.689,008.811,008.689,008.811,0070K2
04/08/202230,92%1.396,005.911,005.892,005.892,005.919,00118K4
03/08/2022-1,51%-69,004.515,004.515,004.515,004.515,0027K1
02/08/20225,33%232,004.584,004.018,003.982,004.584,00150K6
01/08/2022-6,23%-289,004.352,004.352,004.352,004.352,0026K1
29/07/202228,24%1.022,004.641,004.641,004.641,004.641,0028K1
25/07/2022--3.619,003.619,003.619,003.619,00181K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito