ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: IBOVL531

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovl531

Opção IBOVL531 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/2024-53,33%-40,0035,00265,0035,00265,00798K9
05/12/2024150,00%45,0075,0060,0060,0080,0038K17
04/12/2024-14,29%-5,0030,0045,0030,0045,00752
03/12/202475,00%15,0035,0055,0035,0055,0016K2
02/12/2024-63,64%-35,0020,0020,0020,0020,009602
29/11/2024-31,25%-25,0055,0060,0020,0065,00692K557
28/11/2024-60,98%-125,0080,00100,0075,00105,00737K16
27/11/2024-51,19%-215,00205,00475,00160,00475,003M67
26/11/20245,00%20,00420,00345,00345,00555,001M71
25/11/20242,56%10,00400,00385,00345,00415,004M171
22/11/202465,96%155,00390,00245,00225,00390,003M73
21/11/2024-32,86%-115,00235,00265,00200,00265,00362K79
19/11/202416,67%50,00350,00285,00270,00390,005M465
18/11/2024-21,05%-80,00300,00320,00255,00375,002M175
14/11/2024-9,52%-40,00380,00400,00355,00445,001M52
13/11/2024-2,33%-10,00420,00335,00320,00420,0020M30
12/11/2024-14,85%-75,00430,00470,00410,00500,002M151
11/11/2024-23,48%-155,00505,00550,00495,00570,00753K17
08/11/2024-36,23%-375,00660,00690,00550,00720,00295K123
07/11/2024-20,38%-265,001.035,001.450,001.030,001.625,003M55
06/11/2024-10,65%-155,001.300,00950,00940,001.390,004M75
05/11/20240,00%0,001.455,001.510,001.325,001.510,0084K10
04/11/202467,24%585,001.455,001.580,001.455,001.585,00636K6
01/11/2024-33,84%-445,00870,001.045,00870,001.075,00566K11
31/10/2024-20,30%-335,001.315,001.540,001.315,001.545,00797K16
30/10/2024-3,23%-55,001.650,001.770,001.650,001.790,0060K4
29/10/202414,05%210,001.705,001.900,001.705,001.960,00404K8
25/10/202415,00%195,001.495,001.610,001.495,001.680,002M19
24/10/20241,17%15,001.300,001.300,001.300,001.350,0085K5
23/10/2024-8,87%-125,001.285,001.265,001.260,001.315,00219K4
22/10/2024-15,32%-255,001.410,001.335,001.335,001.490,0022K4
21/10/2024-8,26%-150,001.665,002.080,001.665,002.080,0075K6
18/10/2024-16,55%-360,001.815,002.475,001.805,002.475,00384K6
17/10/2024-13,69%-345,002.175,002.090,002.060,002.185,005M6
16/10/2024-0,40%-10,002.520,002.520,002.520,002.520,008K1
15/10/2024-2,50%-65,002.530,002.600,002.530,002.600,0041K4
14/10/20247,23%175,002.595,002.615,002.595,002.615,008M5
11/10/2024-5,10%-130,002.420,002.340,002.340,002.420,003M4
10/10/20242,00%50,002.550,002.550,002.550,002.550,00145K1
09/10/2024-30,75%-1.110,002.500,002.835,002.500,002.835,0052K3
07/10/20241,69%60,003.610,003.740,003.610,003.740,004M2
03/10/2024-25,96%-1.245,003.550,003.795,003.545,003.810,003M6
02/10/202410,61%460,004.795,004.795,004.795,004.795,0043K1
01/10/20240,12%5,004.335,004.335,004.335,004.335,009K1
30/09/2024-0,46%-20,004.330,004.330,004.330,004.330,009K1
27/09/20246,23%255,004.350,004.350,004.350,004.350,0017K1
24/09/202427,77%890,004.095,004.095,004.095,004.095,0020K1
23/09/2024-11,46%-415,003.205,003.335,003.205,003.465,00122K5
20/09/2024-42,45%-2.670,003.620,003.590,003.575,003.670,0054K6
16/09/2024-2,33%-150,006.290,006.175,006.175,006.290,0050K7
09/09/2024-0,46%-30,006.440,006.440,006.440,006.440,006K1
06/09/2024-14,76%-1.120,006.470,006.820,006.450,006.820,00179K14
04/09/202413,45%900,007.590,007.590,007.590,007.590,0015K1
03/09/2024-1,47%-100,006.690,006.525,006.420,006.690,0066K5
02/09/2024-5,89%-425,006.790,006.695,006.645,006.790,0087K7
30/08/2024-0,35%-25,007.215,007.215,007.215,007.215,00397K1
22/08/20247,66%515,007.240,007.240,007.240,007.240,0014K1
15/08/20246,32%400,006.725,006.725,006.725,006.725,0047K1
14/08/202414,58%805,006.325,006.350,006.275,006.350,006M8
13/08/20248,13%415,005.520,005.500,005.455,005.520,003M36
12/08/202410,38%480,005.105,005.105,005.105,005.105,0010K1
09/08/202451,14%1.565,004.625,004.330,004.330,004.625,009M4
06/08/202417,24%450,003.060,003.060,003.060,003.060,0031K1
05/08/2024-17,92%-570,002.610,002.615,002.610,002.615,001M4
01/08/2024-0,93%-30,003.180,003.180,003.180,003.180,00191K1
31/07/202420,45%545,003.210,003.210,003.210,003.210,00449K1
30/07/2024-4,14%-115,002.665,002.665,002.665,002.665,005M1
26/07/20241,83%50,002.780,002.790,002.780,002.790,0017K3
25/07/2024-11,65%-360,002.730,002.730,002.730,002.730,0016K4
23/07/2024-17,16%-640,003.090,003.485,003.090,003.485,003M4
22/07/2024-1,06%-40,003.730,003.730,003.730,003.730,004K1
18/07/2024-17,14%-780,003.770,003.760,003.760,003.770,0023K5
15/07/20241,68%75,004.550,004.575,004.530,004.575,00100K13
12/07/202425,00%895,004.475,004.475,004.475,004.475,00448K1
08/07/20247,83%260,003.580,003.580,003.580,003.580,00107K1
05/07/202424,58%655,003.320,003.350,003.320,003.360,00335K3
24/06/202426,60%560,002.665,002.660,002.660,002.665,00266K2
20/06/2024-51,94%-2.275,002.105,002.105,002.105,002.105,00421K1
24/05/2024--4.380,004.380,004.380,004.380,0012M1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito