papéis
login
mais

Histórico da opção: IRBRA803

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: irbra803

Opção IRBRA803 - IRBBRASIL RE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/2020-20,69%-0,060,230,320,230,3259K116
26/11/202011,54%0,030,290,260,240,3043K106
25/11/2020-3,70%-0,010,260,280,240,2945K51
24/11/2020-18,18%-0,060,270,390,260,3946K73
23/11/202026,92%0,070,330,280,270,38161K132
20/11/202023,81%0,050,260,210,200,2835K143
19/11/2020-8,70%-0,020,210,270,190,2730K138
18/11/2020-4,17%-0,010,230,250,220,29267K86
17/11/20204,35%0,010,240,230,190,2567K86
16/11/2020-4,17%-0,010,230,330,190,3319K66
13/11/202041,18%0,070,240,190,150,2723K55
12/11/2020-22,73%-0,050,170,210,170,2216K44
11/11/2020-8,33%-0,020,220,240,200,2431K44
10/11/2020-14,29%-0,040,240,300,240,3331K70
09/11/20200,00%0,000,280,400,280,4016K50
06/11/202016,67%0,040,280,240,220,3313K55
05/11/2020-31,43%-0,110,240,330,210,3420K39
04/11/2020-5,41%-0,020,350,220,210,358K36
03/11/202076,19%0,160,370,310,300,4220K28
30/10/2020-12,50%-0,030,210,230,200,267K16
29/10/2020-4,00%-0,010,240,300,230,3012K32
28/10/2020-32,43%-0,120,250,340,250,3914K55
27/10/2020-17,78%-0,080,370,450,370,458K12
26/10/20207,14%0,030,450,500,440,5014K14
23/10/2020-4,55%-0,020,420,680,400,6812K19
22/10/2020-15,38%-0,080,440,500,400,5021K18
21/10/2020-25,71%-0,180,520,700,420,7032K20
20/10/20207,69%0,050,700,650,650,755K5
19/10/202012,07%0,070,650,700,650,7520K5
16/10/2020-35,56%-0,320,580,850,580,9036K17
15/10/202018,42%0,140,900,900,900,902K2
14/10/2020-24,00%-0,240,760,750,750,7713K9
13/10/202042,86%0,301,001,001,001,004002
09/10/2020-38,60%-0,440,701,000,701,009K9
08/10/202075,38%0,491,140,800,801,141942
07/10/2020-23,53%-0,200,650,850,510,857K9
06/10/2020-42,95%-0,640,851,800,851,8010K10
05/10/202024,17%0,291,491,651,491,655K6
02/10/2020-14,29%-0,201,201,501,201,5016K4
01/10/202037,25%0,381,401,201,201,4028K7
29/09/202015,91%0,141,021,001,001,2033K7
28/09/2020-7,37%-0,070,880,900,880,9011K2
25/09/202013,10%0,110,951,290,921,2960K24
24/09/202090,91%0,400,840,500,500,903K14
23/09/202076,00%0,190,440,570,410,576K17
22/09/20200,00%0,000,250,250,250,25251
21/09/2020-10,71%-0,030,250,250,250,252501
18/09/2020-15,15%-0,050,280,300,280,3011K2
17/09/2020-8,33%-0,030,330,360,330,365102
16/09/20209,09%0,030,360,320,310,361K6
15/09/2020-8,33%-0,030,330,400,330,406134
14/09/20209,09%0,030,360,400,360,403083
11/09/2020-35,29%-0,180,330,300,300,3312K2
10/09/2020-7,27%-0,040,510,500,500,532K7
09/09/2020-8,33%-0,050,550,560,500,5613K7
08/09/20200,00%0,000,600,600,600,601801
04/09/2020-10,45%-0,070,600,670,600,674895
03/09/2020-2,90%-0,020,670,780,670,852K5
02/09/2020-13,75%-0,110,690,800,680,809373
31/08/2020-27,27%-0,300,801,050,801,0516K14
26/08/2020-26,67%-0,401,101,301,101,301K4
25/08/202019,05%0,241,501,501,501,501501
21/08/202051,81%0,431,261,501,261,508026
19/08/2020-24,55%-0,270,831,000,831,008K7
18/08/2020-3,51%-0,041,101,101,101,107K3
17/08/2020-7,32%-0,091,141,141,141,1413K3
14/08/2020--1,231,311,231,312K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito