papéis
login
mais

Histórico da opção: IRBRB790

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: irbrb790

Opção IRBRB790 - IRBBRASIL RE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-60,53%-0,230,150,300,150,30423K572
21/01/20215,56%0,020,380,340,290,42251K133
20/01/20212,86%0,010,360,410,290,46151K161
19/01/2021-18,60%-0,080,350,430,280,43645K169
18/01/2021-12,24%-0,060,430,530,400,532M143
15/01/2021-12,50%-0,070,490,530,460,53252K265
14/01/202119,15%0,090,560,550,470,57355K356
13/01/2021-6,00%-0,030,470,500,450,59245K224
12/01/20210,00%0,000,500,500,470,58175K134
11/01/2021-33,33%-0,250,500,660,460,67604K769
08/01/202125,00%0,150,750,690,590,75159K103
07/01/2021-10,45%-0,070,600,680,570,68247K134
06/01/20211,52%0,010,670,650,590,75201K93
05/01/2021-12,00%-0,090,660,800,540,80136K88
04/01/2021-7,41%-0,060,750,920,650,92142K47
30/12/2020-10,00%-0,090,811,080,811,1064K37
29/12/202020,00%0,150,900,850,731,12474K136
28/12/202082,93%0,340,750,530,440,81319K121
23/12/2020-4,65%-0,020,410,470,410,53147K145
22/12/2020-8,51%-0,040,430,440,390,4516K20
21/12/2020-7,84%-0,040,470,480,400,5039K33
18/12/2020-8,93%-0,050,510,560,510,5625K13
17/12/2020-11,11%-0,070,560,650,510,6514K26
16/12/202010,53%0,060,630,560,480,6420K32
15/12/2020-9,52%-0,060,570,640,570,6439K16
14/12/20203,28%0,020,630,660,560,7327K35
11/12/2020-7,58%-0,050,610,650,560,6914K18
10/12/20208,20%0,050,660,780,510,8158K33
09/12/2020-18,67%-0,140,610,840,610,8623K21
08/12/202010,29%0,070,750,680,620,7922K16
07/12/202074,36%0,290,680,400,400,83344K77
04/12/2020-7,14%-0,030,390,430,390,4417K23
03/12/202035,48%0,110,420,450,400,4522K20
02/12/2020-13,89%-0,050,310,400,310,405K6
01/12/20200,00%0,000,360,380,360,3914K10
30/11/2020-14,29%-0,060,360,600,300,6012K19
27/11/20202,44%0,010,420,450,410,5229K29
26/11/2020-10,87%-0,050,410,420,410,424564
25/11/20200,00%0,000,460,560,440,563K8
24/11/2020-13,21%-0,070,460,600,450,6039K17
23/11/202010,42%0,050,530,550,450,557K15
20/11/202041,18%0,140,480,340,310,4813K5
19/11/2020-17,07%-0,070,340,400,340,4025K19
18/11/20202,50%0,010,410,400,370,427K10
17/11/202014,29%0,050,400,360,320,4035K17
16/11/20200,00%0,000,350,370,350,5020K24
13/11/202029,63%0,080,350,300,300,355K6
12/11/2020-32,50%-0,130,270,380,270,382K5
11/11/20200,00%0,000,400,350,310,405K8
10/11/2020-18,37%-0,090,400,500,400,505K7
09/11/2020-5,77%-0,030,490,720,480,7214K13
06/11/202040,54%0,150,520,370,370,528K8
05/11/2020-2,63%-0,010,370,450,370,453K2
04/11/202090,00%0,180,380,380,350,381494
30/10/2020-50,00%-0,200,200,350,200,351704
29/10/202021,21%0,070,400,400,350,407105
28/10/2020-35,29%-0,180,330,300,300,3998910
27/10/2020-15,00%-0,090,510,510,510,51511
26/10/20205,26%0,030,600,710,600,712K5
22/10/20209,62%0,050,570,520,500,631K7
21/10/2020-35,00%-0,280,520,800,520,802K3
19/10/20200,00%0,000,800,700,700,802K2
16/10/2020-5,88%-0,050,800,800,800,80801
15/10/2020-15,00%-0,150,850,920,850,925393
14/10/20200,00%0,001,001,001,001,002K2
13/10/20200,00%0,001,001,001,001,003K6
09/10/2020-16,67%-0,201,001,501,001,502K7
08/10/202066,67%0,481,200,800,801,205025
07/10/2020-28,00%-0,280,721,000,581,256K29
06/10/2020-42,86%-0,751,001,001,001,001001
05/10/20200,00%0,001,751,701,601,8020K6
02/10/20200,00%0,001,751,801,751,8019K2
01/10/202045,83%0,551,751,261,231,7518K6
30/09/20204,35%0,051,201,201,201,503K6
29/09/202035,29%0,301,151,201,151,202352
24/09/2020112,50%0,450,850,650,600,851K10
22/09/202029,03%0,090,400,290,290,401852
21/09/2020-34,04%-0,160,310,350,310,352K13
15/09/2020-14,55%-0,080,470,550,470,552673
11/09/2020-21,43%-0,150,550,580,510,584347
10/09/2020-12,50%-0,100,700,700,700,701402
08/09/20200,00%0,000,800,800,800,80801
03/09/2020-6,98%-0,060,800,800,800,809605
02/09/2020--0,860,800,800,902563


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito