papéis
login
mais

Histórico da opção: IRBRL830

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: irbrl830

Opção IRBRL830 - IRBBRASIL RE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/11/2020-7,69%-0,020,240,300,210,34524K275
23/11/202018,18%0,040,260,250,230,36396K500
20/11/202029,41%0,050,220,180,140,26329K416
19/11/2020-15,00%-0,030,170,200,140,2291K201
18/11/20205,26%0,010,200,200,170,23208K552
17/11/20205,56%0,010,190,180,140,2071K159
16/11/2020-14,29%-0,030,180,300,160,34131K614
13/11/202061,54%0,080,210,130,120,2391K91
12/11/2020-18,75%-0,030,130,150,120,1627K53
11/11/2020-20,00%-0,040,160,190,150,2064K267
10/11/2020-20,00%-0,050,200,280,190,3060K43
09/11/2020-7,41%-0,020,250,330,230,4076K75
06/11/202035,00%0,070,270,160,160,2751K56
05/11/20200,00%0,000,200,240,180,2427K38
04/11/2020-39,39%-0,130,200,340,180,3451K74
03/11/202043,48%0,100,330,300,280,43149K88
30/10/2020-14,81%-0,040,230,220,200,2384K33
29/10/20200,00%0,000,270,300,180,30140K90
28/10/2020-27,03%-0,100,270,350,240,3593K67
27/10/2020-19,57%-0,090,370,650,360,6516K32
26/10/202021,05%0,080,460,410,410,5121K26
23/10/2020-13,64%-0,060,380,370,370,4210K35
22/10/2020-8,33%-0,040,440,450,370,4826K37
21/10/2020-26,15%-0,170,480,840,400,84179K55
20/10/20201,56%0,010,650,700,620,7113K14
19/10/20206,67%0,040,640,670,580,7414K19
16/10/2020-11,76%-0,080,600,580,550,6732K55
15/10/2020-15,00%-0,120,680,810,650,8821K35
14/10/2020-11,11%-0,100,800,910,800,9518K18
13/10/20200,00%0,000,900,900,840,906K10
09/10/2020-18,18%-0,200,901,190,761,2792K81
08/10/202080,33%0,491,100,620,621,1036K100
07/10/2020-44,55%-0,490,610,950,600,9599K85
06/10/2020-33,33%-0,551,101,750,811,9058K62
05/10/202017,86%0,251,651,401,401,785K10
02/10/20200,00%0,001,401,401,301,507K8
01/10/202027,27%0,301,401,091,091,4178K29
30/09/202018,28%0,171,101,150,951,154K6
29/09/20200,00%0,000,931,090,931,0917K15
28/09/20200,00%0,000,931,290,811,2937K30
25/09/20202,20%0,020,930,900,901,3275K50
24/09/2020116,67%0,490,910,420,421,00153K116
23/09/202050,00%0,140,420,330,330,4920K55
22/09/202027,27%0,060,280,220,180,3013K31
21/09/2020-26,67%-0,080,220,200,200,2513K13
18/09/2020-14,29%-0,050,300,350,300,353K13
17/09/202034,62%0,090,350,350,350,353501
16/09/2020-23,53%-0,080,260,350,260,353212
15/09/2020-2,86%-0,010,340,400,340,402K15
14/09/2020-10,26%-0,040,350,390,350,392K8
11/09/2020-18,75%-0,090,390,500,390,502K17
10/09/2020-12,73%-0,070,480,550,480,5540K84
09/09/2020-21,43%-0,150,550,640,540,642K8
04/09/2020-6,67%-0,050,700,700,650,706K27
02/09/2020-1,32%-0,010,750,700,700,758595
01/09/2020-7,32%-0,060,760,750,700,803K9
31/08/2020-31,67%-0,380,820,950,820,9512K18
28/08/202020,00%0,201,200,900,801,204K7
27/08/2020-9,09%-0,101,001,001,001,008004
26/08/2020-34,52%-0,581,101,471,101,475K11
21/08/202076,84%0,731,681,001,001,684K12
20/08/20203,26%0,030,950,920,860,954K4
19/08/2020-17,86%-0,200,921,280,901,2823K27
18/08/2020-13,85%-0,181,121,101,051,2423K16
14/08/20200,00%0,001,301,281,201,3512K17
13/08/2020-13,33%-0,201,301,301,301,301K1
11/08/202015,38%0,201,501,351,351,6029K9
10/08/20200,00%0,001,301,501,301,5014K9
06/08/2020-5,11%-0,071,301,311,301,3622K6
05/08/2020-2,14%-0,031,371,401,371,404K7
04/08/2020-9,68%-0,151,401,401,401,401401
03/08/2020-11,43%-0,201,551,601,551,609K4
31/07/20209,38%0,151,751,701,701,7531K6
30/07/2020-5,88%-0,101,601,601,601,604801
28/07/202012,58%0,191,701,701,701,708K1
24/07/2020-12,72%-0,221,511,511,511,517551
23/07/2020-13,93%-0,281,731,751,731,753K2
22/07/20200,00%0,002,012,032,012,031K2
21/07/2020--2,012,012,012,014K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito