papéis
login
mais

Histórico da opção: IRBRL920

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: irbrl920

Opção IRBRL920 - IRBBRASIL RE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/20200,00%0,000,040,040,030,0524K87
03/12/2020-20,00%-0,010,040,040,030,057K40
02/12/20200,00%0,000,050,050,040,066K40
01/12/20200,00%0,000,050,050,040,0721K126
30/11/2020-37,50%-0,030,050,080,040,0829K106
27/11/2020-11,11%-0,010,080,100,060,1049K118
26/11/202012,50%0,010,090,080,070,10104K87
25/11/20200,00%0,000,080,080,060,0825K73
24/11/2020-11,11%-0,010,080,110,070,1269K156
23/11/20200,00%0,000,090,100,090,1276K190
20/11/202028,57%0,020,090,080,060,1045K121
19/11/2020-12,50%-0,010,070,090,060,0914K84
18/11/2020-11,11%-0,010,080,110,070,1162K102
17/11/20200,00%0,000,090,070,060,0925K130
16/11/2020-18,18%-0,020,090,110,070,1246K167
13/11/202083,33%0,050,110,070,060,1144K172
12/11/2020-33,33%-0,030,060,070,060,0915K69
11/11/2020-10,00%-0,010,090,100,080,1028K110
10/11/2020-16,67%-0,020,100,140,090,1450K124
09/11/20200,00%0,000,120,120,110,1899K176
06/11/20209,09%0,010,120,090,090,1458K137
05/11/2020-8,33%-0,010,110,120,100,1339K131
04/11/2020-33,33%-0,060,120,230,100,2378K191
03/11/202050,00%0,060,180,190,150,2554K125
30/10/2020-14,29%-0,020,120,140,110,1414K30
29/10/2020-12,50%-0,020,140,130,110,1429K72
28/10/2020-20,00%-0,040,160,180,130,1848K95
27/10/2020-23,08%-0,060,200,250,180,2520K53
26/10/202030,00%0,060,260,250,200,2926K48
23/10/2020-16,67%-0,040,200,270,200,279K47
22/10/20209,09%0,020,240,270,200,2724K61
21/10/2020-48,84%-0,210,220,470,220,5168K109
20/10/2020-8,51%-0,040,430,480,400,4829K28
19/10/202030,56%0,110,470,380,340,5048K55
16/10/2020-20,00%-0,090,360,420,360,4927K80
15/10/2020-15,09%-0,080,450,510,420,5117K79
14/10/20201,92%0,010,530,530,500,6429K29
13/10/2020-13,33%-0,080,520,870,520,878K26
09/10/2020-20,00%-0,150,600,800,550,9841K100
08/10/202092,31%0,360,750,400,400,7585K61
07/10/2020-41,79%-0,280,390,660,350,66231K64
06/10/2020-44,17%-0,530,671,200,651,2067K75
05/10/202022,45%0,221,201,061,061,2618K15
02/10/2020-6,67%-0,070,981,050,981,1028K35
01/10/202061,54%0,401,050,700,701,0583K57
30/09/2020-5,80%-0,040,650,830,650,8429K21
29/09/202013,11%0,080,690,740,690,8933K38
28/09/2020-3,17%-0,020,610,700,550,7745K39
25/09/202010,53%0,060,630,790,630,7922K30
24/09/2020103,57%0,290,570,370,320,80330K184
23/09/202055,56%0,100,280,210,200,296K30
22/09/202020,00%0,030,180,130,120,188085
21/09/2020-28,57%-0,060,150,190,150,1984412
17/09/2020-16,00%-0,040,210,200,200,21622
16/09/2020-3,85%-0,010,250,220,210,253K8
14/09/20204,00%0,010,260,300,260,307304
11/09/2020-24,24%-0,080,250,280,250,303K14
10/09/2020-13,16%-0,050,330,350,330,363K6
09/09/2020-17,39%-0,080,380,400,280,405K18
08/09/2020-8,00%-0,040,460,480,400,481K7
04/09/20200,00%0,000,500,410,410,506013
03/09/20200,00%0,000,500,470,470,50972
02/09/20200,00%0,000,500,450,450,501K3
01/09/2020-9,09%-0,050,500,550,500,554K11
31/08/2020-20,29%-0,140,550,610,500,612K12
28/08/2020-2,82%-0,020,690,700,690,899K17
27/08/2020-5,33%-0,040,710,710,710,711K1
26/08/2020-16,67%-0,150,750,800,720,805K7
24/08/2020-23,73%-0,280,900,900,901,133K6
21/08/202090,32%0,561,180,630,631,189K19
20/08/20203,33%0,020,620,600,560,804K14
19/08/2020-33,33%-0,300,600,950,600,956K13
18/08/202016,88%0,130,900,900,900,90901
17/08/2020-21,43%-0,210,771,090,771,102K10
14/08/2020-2,00%-0,020,980,980,980,989801
13/08/2020-0,99%-0,011,001,001,001,071K3
12/08/2020-8,18%-0,091,011,101,011,101K5
11/08/202015,79%0,151,101,141,051,3014K19
10/08/2020-9,52%-0,100,951,050,951,051K3
07/08/20203,96%0,041,051,301,001,303K6
06/08/2020-3,81%-0,041,011,001,001,0817K13
05/08/2020-8,70%-0,101,051,101,051,105K8
04/08/2020-5,74%-0,071,151,201,151,203K4
03/08/2020-6,87%-0,091,221,201,201,253K13
31/07/2020-6,43%-0,091,311,311,311,316551
30/07/2020-2,10%-0,031,401,421,301,422K8
29/07/2020-1,38%-0,021,431,501,401,534K12
28/07/202011,54%0,151,451,541,451,548K3
27/07/2020-13,33%-0,201,301,501,201,5026K17
24/07/202025,00%0,301,501,201,201,555K4
23/07/2020-14,29%-0,201,201,251,201,4915K27
22/07/2020-20,00%-0,351,401,501,301,507K5
21/07/2020-12,94%-0,261,752,001,752,0013K6
20/07/2020-49,75%-1,992,012,012,012,011K1
10/07/2020--4,004,004,004,0087K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito