papéis
login
mais

Histórico da opção: ITSAF130

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: itsaf130

Opção ITSAF130 - ITAUSA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/20210,00%0,000,010,010,010,0151
17/06/2021-50,00%-0,010,010,010,010,0327K147
16/06/20210,00%0,000,020,010,010,0322K299
15/06/2021-33,33%-0,010,020,020,010,0319K124
14/06/202150,00%0,010,030,020,010,0371K625
11/06/2021-33,33%-0,010,020,020,010,0235K88
10/06/2021-25,00%-0,010,030,040,020,0415K91
09/06/202133,33%0,010,040,020,020,0587K357
08/06/202150,00%0,010,030,030,020,0355K200
07/06/20210,00%0,000,020,020,010,0447K289
04/06/2021100,00%0,010,020,010,010,029K98
02/06/20210,00%0,000,010,010,010,013K16
01/06/20210,00%0,000,010,010,010,012023
31/05/20210,00%0,000,010,010,010,011002
27/05/20210,00%0,000,010,010,010,0111
26/05/20210,00%0,000,010,010,010,0111
25/05/20210,00%0,000,010,010,010,015001
21/05/20210,00%0,000,010,010,010,011303
20/05/20210,00%0,000,010,010,010,0110814
19/05/20210,00%0,000,010,010,010,0171
18/05/20210,00%0,000,010,010,010,025048
17/05/20210,00%0,000,010,010,010,0269013
14/05/20210,00%0,000,010,010,010,024648
13/05/20210,00%0,000,010,010,010,0264215
12/05/20210,00%0,000,010,020,010,022K9
11/05/2021-50,00%-0,010,010,010,010,0249010
10/05/2021100,00%0,010,020,020,010,0233215
07/05/2021-50,00%-0,010,010,010,010,021K7
06/05/20210,00%0,000,020,020,010,021K10
05/05/20210,00%0,000,020,010,010,0272
04/05/20210,00%0,000,020,020,020,022022
03/05/20210,00%0,000,020,010,010,034036
30/04/20210,00%0,000,020,020,010,032K9
29/04/20210,00%0,000,020,020,020,022201
28/04/20210,00%0,000,020,020,010,0222212
27/04/2021100,00%0,010,020,020,020,0368815
26/04/2021-50,00%-0,010,010,020,010,0319110
23/04/20210,00%0,000,020,020,020,031666
22/04/2021-50,00%-0,020,020,030,020,036658
20/04/202133,33%0,010,040,030,030,043077
19/04/2021-25,00%-0,010,030,050,020,0577720
16/04/2021-20,00%-0,010,040,040,040,041406
15/04/202166,67%0,020,050,030,030,06685
14/04/2021-50,00%-0,030,030,020,020,042299
13/04/20210,00%0,000,060,020,020,062754
12/04/202150,00%0,020,060,040,040,061136
09/04/2021-33,33%-0,020,040,040,040,04401
08/04/202120,00%0,010,060,060,020,061478
07/04/20210,00%0,000,050,050,040,051545
06/04/2021-44,44%-0,040,050,060,050,06904
05/04/202128,57%0,020,090,060,050,091187
01/04/202116,67%0,010,070,100,070,10242
31/03/2021-70,00%-0,140,060,060,060,101927
30/03/2021233,33%0,140,200,060,060,201535
24/03/2021-60,00%-0,090,060,070,060,07933
23/03/202166,67%0,060,150,150,150,15151
19/03/202112,50%0,010,090,090,090,092701
16/03/2021-20,00%-0,020,080,070,070,128384
09/03/202125,00%0,020,100,100,100,103603
08/03/2021-20,00%-0,020,080,100,080,10663
03/03/202125,00%0,020,100,100,100,101001
01/03/2021-38,46%-0,050,080,130,080,13394
25/02/2021-43,48%-0,100,130,130,130,13131
23/02/202115,00%0,030,230,210,210,232722
10/02/20210,00%0,000,200,200,200,20201
09/02/2021-75,00%-0,600,200,200,200,20402
18/01/202117,65%0,120,800,650,650,802103
12/01/20210,00%0,000,680,680,680,682042
11/01/2021-2,86%-0,020,680,680,680,682K2
08/01/20211,45%0,010,700,690,690,701392
23/12/202015,00%0,090,690,600,400,696763
22/12/20209,09%0,050,600,600,600,60601
14/12/20200,00%0,000,550,550,550,55551
11/12/20200,00%0,000,550,550,550,55551
10/12/20200,00%0,000,550,550,550,55551
09/12/20200,00%0,000,550,550,550,551101
08/12/202083,33%0,250,550,550,550,55551
03/12/20200,00%0,000,300,300,300,30301
30/11/20200,00%0,000,300,300,300,301802
27/11/20200,00%0,000,300,300,300,302101
26/11/20200,00%0,000,300,300,290,309893
25/11/2020-36,17%-0,170,300,310,300,3110002
24/11/202067,86%0,190,470,600,470,603423
11/11/202064,71%0,110,280,300,280,303184
06/11/2020--0,170,170,170,171701


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito