ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: ITSAJ100

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: itsaj100

Opção ITSAJ100 - ITAUSA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20230,00%0,000,010,010,010,0131
17/10/20230,00%0,000,010,010,010,0111
16/10/20230,00%0,000,010,010,010,011104
13/10/20230,00%0,000,010,010,010,0142
11/10/20230,00%0,000,010,010,010,01423
10/10/20230,00%0,000,010,010,010,011093
09/10/20230,00%0,000,010,010,010,01194
06/10/20230,00%0,000,010,010,010,01405
05/10/20230,00%0,000,010,020,010,0258724
04/10/20230,00%0,000,010,010,010,0277827
03/10/20230,00%0,000,010,010,010,0271724
02/10/2023-50,00%-0,010,010,050,010,053628
29/09/20230,00%0,000,020,020,020,023K26
28/09/2023100,00%0,010,020,010,010,0296120
27/09/2023-50,00%-0,010,010,020,010,022029
26/09/2023-33,33%-0,010,020,020,020,022K23
25/09/20230,00%0,000,030,020,020,033065
22/09/2023-25,00%-0,010,030,030,020,053K41
21/09/2023-50,00%-0,040,040,060,030,064K25
20/09/202360,00%0,030,080,050,050,0810K37
19/09/2023-37,50%-0,030,050,070,050,073K28
18/09/20230,00%0,000,080,090,080,1126K73
15/09/2023-11,11%-0,010,080,100,060,107K23
14/09/202312,50%0,010,090,080,070,1013K44
13/09/202314,29%0,010,080,090,080,116K26
12/09/2023-12,50%-0,010,070,100,070,113K27
11/09/202360,00%0,030,080,050,040,082K27
08/09/2023-16,67%-0,010,050,050,040,0673916
06/09/2023-25,00%-0,020,060,070,050,075K22
05/09/2023-27,27%-0,030,080,100,070,115K24
04/09/2023-31,25%-0,050,110,150,110,153K8
01/09/202314,29%0,020,160,140,110,172K7
31/08/2023-26,32%-0,050,140,180,140,184K5
30/08/2023-26,92%-0,070,190,190,190,192852
29/08/202313,04%0,030,260,240,240,295K20
28/08/2023-8,00%-0,020,230,180,180,2369511
24/08/2023-13,79%-0,040,250,240,240,254K5
23/08/202352,63%0,100,290,190,190,309K14
22/08/202318,75%0,030,190,160,100,196656
21/08/2023-15,79%-0,030,160,170,140,1818K27
18/08/2023-9,52%-0,020,190,180,180,2128K17
17/08/2023-22,22%-0,060,210,240,200,244K13
16/08/202312,50%0,030,270,370,260,372K6
15/08/2023-27,27%-0,090,240,320,240,3222K12
14/08/2023-5,71%-0,020,330,300,300,335095
11/08/202316,67%0,050,350,350,350,354K2
10/08/202311,11%0,030,300,280,280,304K2
09/08/2023-32,50%-0,130,270,350,270,355794
08/08/2023-13,04%-0,060,400,390,390,40792
07/08/20232,22%0,010,460,510,460,583K3
04/08/2023-18,18%-0,100,450,520,450,584K4
03/08/20230,00%0,000,550,550,550,553K3
02/08/20233,77%0,020,550,530,530,557K2
01/08/20236,00%0,030,530,530,530,532K1
25/07/2023-3,85%-0,020,500,500,500,506001
24/07/2023-3,70%-0,020,520,390,390,541844
21/07/20230,00%0,000,540,540,540,54541
17/07/2023-15,62%-0,100,540,650,540,652814
05/07/202318,52%0,100,640,620,620,641262
30/06/20238,00%0,040,540,540,540,542701
26/06/2023-9,09%-0,050,500,500,500,501502
22/06/2023-15,38%-0,100,550,550,550,554951
21/06/2023160,00%0,400,650,650,650,65651
17/05/2023-3,85%-0,010,250,250,250,256K1
16/05/20230,00%0,000,260,310,260,313362
08/05/202318,18%0,040,260,260,260,26261
19/04/202346,67%0,070,220,120,120,22342
06/04/2023200,00%0,100,150,150,150,1517K1
23/03/2023-94,57%-0,870,050,050,050,051K1
21/10/20229,52%0,080,920,800,801,0095K23
20/10/202235,48%0,220,840,680,680,99100K83
19/10/202226,53%0,130,620,510,500,6557K77
18/10/202258,06%0,180,490,700,400,7089K115
17/10/202224,00%0,060,310,250,240,36212K90
14/10/2022-13,79%-0,040,250,310,240,41153K70
13/10/2022-21,62%-0,080,290,380,260,3887K44
11/10/2022-26,00%-0,130,370,490,330,49157K51
10/10/20220,00%0,000,500,520,410,5399K34
07/10/2022-9,09%-0,050,500,500,400,5081K34
06/10/2022-6,78%-0,040,550,620,540,66388K73
05/10/20223,51%0,020,590,670,590,72374K89
04/10/2022-19,72%-0,140,570,990,550,99231K72
03/10/2022153,57%0,430,710,340,340,77528K206
30/09/202212,00%0,030,280,220,220,3060K78
29/09/202238,89%0,070,250,170,150,26195K492
28/09/20220,00%0,000,180,150,150,20144K401
27/09/2022-25,00%-0,060,180,210,150,21134K209
26/09/2022-17,24%-0,050,240,210,180,2419K88
23/09/2022-32,56%-0,140,290,310,250,3576K121
22/09/202248,28%0,140,430,280,280,45199K214
21/09/2022-9,38%-0,030,290,320,260,36355K186
20/09/202268,42%0,130,320,190,190,32171K561
19/09/202272,73%0,080,190,100,100,20114K216
16/09/2022-26,67%-0,040,110,130,090,1420K100
15/09/20220,00%0,000,150,140,120,1734K103
14/09/20220,00%0,000,150,160,140,1952K74
13/09/2022-25,00%-0,050,150,200,150,23207K127
12/09/202211,11%0,020,200,180,180,25149K171
09/09/202220,00%0,030,180,190,180,2038K68
08/09/2022-11,76%-0,020,150,170,150,2020K30
06/09/2022-29,17%-0,070,170,180,160,2040K40
05/09/202220,00%0,040,240,190,190,24227K100
02/09/202233,33%0,050,200,180,160,2163K159
01/09/2022-6,25%-0,010,150,160,110,1647K75
31/08/2022-23,81%-0,050,160,200,160,2227K50
30/08/20225,00%0,010,210,200,200,2534K75
29/08/2022-20,00%-0,050,200,200,200,2544K48
26/08/2022-3,85%-0,010,250,270,220,2817K48
25/08/202218,18%0,040,260,240,220,2699K55
24/08/2022-12,00%-0,030,220,250,220,2614K32
23/08/2022-7,41%-0,020,250,270,230,2763K148
22/08/2022-10,00%-0,030,270,250,230,2853K412
19/08/2022-6,25%-0,020,300,300,250,3090K183
18/08/20220,00%0,000,320,320,280,3343K68
17/08/2022-5,88%-0,020,320,320,300,35107K153
16/08/2022-2,86%-0,010,340,330,310,3520K52
15/08/20226,06%0,020,350,280,280,3522K52
12/08/202210,00%0,030,330,330,300,3518K28
11/08/20220,00%0,000,300,320,270,334K14
10/08/20223,45%0,010,300,300,250,3727K60
09/08/20227,41%0,020,290,280,220,3217K39
08/08/202235,00%0,070,270,220,220,2918K46
05/08/20225,26%0,010,200,160,120,2326K30
04/08/202258,33%0,070,190,130,110,196K19
03/08/2022100,00%0,060,120,100,100,127904
02/08/2022-50,00%-0,060,060,060,060,06482
01/08/20229,09%0,010,120,140,080,146764
29/07/2022-15,38%-0,020,110,110,110,1955K22
28/07/20220,00%0,000,130,110,110,1353K20
27/07/202218,18%0,020,130,110,100,1411K12
26/07/202210,00%0,010,110,100,100,1211K9
25/07/202242,86%0,030,100,110,100,123K3
22/07/2022-41,67%-0,050,070,060,060,07753
21/07/2022-20,00%-0,030,120,120,040,121K5
19/07/2022--0,150,100,100,15252


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar