papéis
login
mais

Histórico da opção: ITSAJ113

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: itsaj113

Opção ITSAJ113 - ITAUSA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-75,00%-0,030,010,040,010,0747K228
14/10/2021-60,00%-0,060,040,070,020,1134K264
13/10/2021-16,67%-0,020,100,120,050,1382K215
11/10/2021-50,00%-0,120,120,250,110,28141K236
08/10/202150,00%0,080,240,170,170,35270K118
07/10/2021-44,83%-0,130,160,290,150,30128K151
06/10/2021-3,33%-0,010,290,250,170,29176K187
05/10/202136,36%0,080,300,190,190,36139K112
04/10/2021-40,54%-0,150,220,350,180,36213K172
01/10/202142,31%0,110,370,260,240,41395K243
30/09/2021-3,70%-0,010,260,320,230,35318K317
29/09/202117,39%0,040,270,230,200,33552K229
28/09/2021-23,33%-0,070,230,300,200,40252K269
27/09/202157,89%0,110,300,210,150,32206K173
24/09/2021-17,39%-0,040,190,210,190,24126K140
23/09/202135,29%0,060,230,210,200,35400K214
22/09/202121,43%0,030,170,150,150,22111K214
21/09/2021-22,22%-0,040,140,170,140,1988K195
20/09/2021-28,00%-0,070,180,190,140,20106K400
17/09/2021-21,88%-0,070,250,300,240,30103K111
16/09/20216,67%0,020,320,310,250,3479K145
15/09/2021-9,09%-0,030,300,300,300,3336K64
14/09/2021-17,50%-0,070,330,400,330,41102K83
13/09/202133,33%0,100,400,400,350,4590K78
10/09/2021-23,08%-0,090,300,460,300,4653K67
09/09/20218,33%0,030,390,330,280,4514K55
08/09/2021-41,94%-0,260,360,460,330,47114K103
06/09/202131,91%0,150,620,500,500,6252K36
03/09/2021-7,84%-0,040,470,520,400,5239K21
02/09/2021-30,14%-0,220,510,620,500,63193K24
01/09/202117,74%0,110,730,650,650,7778K27
31/08/202131,91%0,150,620,600,550,65161K23
30/08/2021-11,32%-0,060,470,480,470,5127K13
27/08/202117,78%0,080,530,440,430,56142K37
26/08/2021-21,05%-0,120,450,540,450,5561K19
25/08/2021-3,39%-0,020,570,570,570,578K3
24/08/202115,69%0,080,590,570,570,6115K10
23/08/20212,00%0,010,510,500,450,5231K20
20/08/2021-3,85%-0,020,500,490,450,5323K153
19/08/2021-3,70%-0,020,520,540,480,59114K26
18/08/20210,00%0,000,540,510,510,65105K16
17/08/2021-20,59%-0,140,540,580,470,6082K13
16/08/20217,94%0,050,680,750,670,752K4
13/08/2021-5,97%-0,040,630,630,630,6315K1
11/08/2021-33,00%-0,330,670,630,630,671302
10/08/202181,82%0,451,001,001,001,003001
05/08/2021-8,33%-0,050,550,610,550,621783
04/08/2021-25,00%-0,200,600,690,550,6920K7
03/08/202114,29%0,100,800,800,800,808K2
02/08/202116,67%0,100,700,700,700,70701
30/07/2021-1,64%-0,010,600,600,600,60601
28/07/20217,02%0,040,610,660,610,662592
27/07/20219,62%0,050,570,520,520,5824K4
26/07/20216,12%0,030,520,510,510,522K3
23/07/2021-7,55%-0,040,490,510,490,517K6
22/07/2021-8,62%-0,050,530,530,490,5312K10
21/07/20217,41%0,040,580,570,550,5822K4
20/07/202110,20%0,050,540,490,490,543K5
19/07/2021-34,67%-0,260,490,500,480,531K6
13/07/2021-2,60%-0,020,750,750,750,753751
12/07/202118,46%0,120,770,770,770,773081
08/07/20218,33%0,050,650,650,650,657K3
07/07/2021-41,75%-0,430,600,600,600,602K2
21/06/20211,98%0,021,031,031,031,031K1
14/06/20210,00%0,001,011,011,011,012K1
08/06/2021-15,83%-0,191,011,021,011,022K2
04/06/202126,32%0,251,200,950,901,203K3
02/06/2021375,00%0,750,950,950,950,954751
07/05/2021-33,33%-0,100,200,200,200,202K2
04/05/2021-16,67%-0,060,300,560,300,561K3
03/05/2021-20,00%-0,090,360,470,360,475435
29/04/2021-10,00%-0,050,450,500,450,503K3
09/04/2021-9,09%-0,050,500,500,500,505001
08/04/20210,00%0,000,550,550,550,555501
07/04/2021--0,550,550,550,555501


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito