ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: ITUBJ291

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: itubj291

Opção ITUBJ291 - ITAUUNIBANCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20230,00%0,000,010,010,010,0122
19/10/20230,00%0,000,010,010,010,0285686
18/10/2023-66,67%-0,020,010,030,010,034K780
17/10/2023-81,25%-0,130,030,070,030,079K55
16/10/2023-11,11%-0,020,160,090,060,1623K81
13/10/2023-35,71%-0,100,180,120,090,1835K53
11/10/202386,67%0,130,280,120,110,2842K75
10/10/202315,38%0,020,150,140,120,1835K254
09/10/2023-38,10%-0,080,130,130,110,1415K47
06/10/202316,67%0,030,210,180,110,33110K149
05/10/202338,46%0,050,180,140,120,1947K92
04/10/202330,00%0,030,130,090,080,147K27
03/10/20230,00%0,000,100,100,090,106K26
02/10/2023-28,57%-0,040,100,120,080,1219K58
29/09/2023-12,50%-0,020,140,160,130,1720K48
28/09/202377,78%0,070,160,100,090,1735K61
27/09/2023-10,00%-0,010,090,100,090,1224K41
26/09/2023-33,33%-0,050,100,120,100,1420K63
25/09/2023-11,76%-0,020,150,180,150,1915K35
22/09/2023-10,53%-0,020,170,190,170,2728K71
21/09/2023-29,63%-0,080,190,210,150,2164K97
20/09/202328,57%0,060,270,200,200,34104K404
19/09/2023-22,22%-0,060,210,270,200,3365K115
18/09/2023-22,86%-0,080,270,150,150,3797K124
15/09/202320,69%0,060,350,350,290,43149K208
14/09/2023-17,14%-0,060,290,380,270,40212K2.043
13/09/202320,69%0,060,350,310,310,41275K258
12/09/2023-6,45%-0,020,290,320,290,3472K56
11/09/202340,91%0,090,310,260,230,3286K33
08/09/2023-4,35%-0,010,220,230,220,2810K14
06/09/2023-25,81%-0,080,230,290,230,3212K9
05/09/2023-42,59%-0,230,310,390,310,3911K20
01/09/20238,00%0,040,540,500,500,5626K7
31/08/2023-12,28%-0,070,500,380,380,5014K6
30/08/2023-30,49%-0,250,570,570,570,571K1
29/08/202336,67%0,220,820,800,790,977K9
28/08/202333,33%0,150,600,470,410,6011K14
24/08/2023-18,18%-0,100,450,420,420,456452
23/08/20233,77%0,020,550,540,540,582K4
22/08/202323,26%0,100,530,460,450,5334K27
21/08/2023-25,86%-0,150,430,460,430,4613K20
18/08/202311,54%0,060,580,490,490,586K5
17/08/2023-32,47%-0,250,520,500,500,522K2
14/08/202397,44%0,380,770,770,770,771K1
11/08/2023-56,67%-0,510,390,390,390,393903
08/08/2023-14,29%-0,150,900,780,550,9952K12
07/08/2023-19,23%-0,251,051,041,041,0536K2
04/08/20230,00%0,001,301,301,301,309K1
31/07/20234,00%0,051,301,301,301,3026K1
26/07/202327,55%0,271,251,251,251,252501
18/07/2023-38,75%-0,620,980,980,980,987K1
11/07/2023-20,00%-0,401,601,601,601,602K1
06/07/202373,91%0,852,002,002,002,002M1
30/06/2023-10,85%-0,141,151,151,151,1572K1
28/06/2023-32,11%-0,611,291,291,291,291M1
21/06/202377,57%0,831,901,901,901,90198K1
09/06/2023-22,46%-0,311,071,071,071,0754K1
23/05/202335,29%0,361,381,381,381,389661
28/04/202334,21%0,261,021,021,021,0255K1
14/04/2023-59,14%-1,100,760,760,760,765K1
21/10/202247,62%0,601,861,221,221,8613K12
20/10/202232,63%0,311,261,191,021,59120K83
19/10/202217,28%0,140,950,880,801,01379K134
18/10/202276,09%0,350,810,600,580,84357K53
17/10/202227,78%0,100,460,410,380,5735K49
14/10/2022-18,18%-0,080,360,420,300,67154K134
13/10/2022-25,42%-0,150,440,440,370,61238K179
11/10/2022-20,27%-0,150,590,690,530,80203K105
10/10/2022-22,11%-0,210,740,900,651,00197K79
07/10/2022-12,84%-0,140,950,870,630,95801K230
06/10/2022-22,70%-0,321,091,351,091,4535K18
05/10/2022-1,40%-0,021,411,431,411,559K16
04/10/20220,70%0,011,431,511,191,51657K75
03/10/2022118,46%0,771,420,670,661,461M528
30/09/2022-7,14%-0,050,650,600,590,72480K195
29/09/202240,00%0,200,700,560,430,711M685
28/09/2022-7,41%-0,040,500,480,460,66395K360
27/09/2022-12,90%-0,080,540,660,450,67642K553
26/09/2022-26,19%-0,220,620,700,540,70582K340
23/09/2022-22,22%-0,240,840,850,700,88926K393
22/09/202231,71%0,261,080,990,821,14367K167
21/09/2022-11,83%-0,110,820,850,760,98477K319
20/09/202257,63%0,340,930,740,660,991M1.049
19/09/202263,89%0,230,590,370,350,59138K75
16/09/2022-10,00%-0,040,360,350,340,4028K48
15/09/2022-4,76%-0,020,400,490,370,5232K57
14/09/2022-12,50%-0,060,420,450,410,4736K37
13/09/2022-21,31%-0,130,480,560,480,59228K38
12/09/202217,31%0,090,610,570,570,6321K36
09/09/20228,33%0,040,520,530,520,577K8
08/09/2022-21,31%-0,130,480,600,480,62204K58
06/09/2022-19,74%-0,150,610,630,560,6871K50
05/09/202233,33%0,190,760,510,510,76110K93
02/09/202226,67%0,120,570,530,520,5713K17
01/09/20224,65%0,020,450,350,350,458002
31/08/2022-25,86%-0,150,430,500,430,5227K32
30/08/2022-6,45%-0,040,580,630,560,6330K28
29/08/2022-4,62%-0,030,620,630,590,6736K18
26/08/2022-8,45%-0,060,650,710,650,8229K33
25/08/202210,94%0,070,710,700,680,7213K19
24/08/20221,59%0,010,640,650,640,679K12
23/08/20220,00%0,000,630,570,570,6814K20
22/08/2022-37,00%-0,370,630,670,610,673K6
18/08/202242,86%0,301,000,990,991,005992
15/08/20226,06%0,040,700,700,700,704201
12/08/20224,76%0,030,660,660,660,661321
10/08/2022250,00%0,450,630,640,630,645052
19/07/20225,88%0,010,180,180,180,181982
18/07/202213,33%0,020,170,170,170,17171
01/07/2022-90,51%-1,430,150,150,150,1515K1
11/04/20225,33%0,081,581,581,581,58158K1
07/04/2022--1,501,501,501,505K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito