papéis
login
mais

Histórico da opção: JBSSL400

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: jbssl400

Opção JBSSL400 - JBS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20215,26%0,010,200,190,190,3356K78
06/12/2021-9,52%-0,020,190,250,180,2721K22
03/12/2021-58,82%-0,300,210,300,200,33102K131
02/12/202164,52%0,200,510,310,310,5295K89
01/12/2021-54,41%-0,370,310,820,290,90305K237
30/11/202141,67%0,200,680,450,410,77403K239
29/11/20212,13%0,010,480,570,460,67105K98
26/11/2021-37,33%-0,280,470,650,440,65196K99
25/11/2021-25,00%-0,250,751,000,691,00187K124
24/11/2021-25,37%-0,341,001,150,991,2647K29
23/11/20210,75%0,011,341,471,011,47182K78
22/11/2021-23,12%-0,401,331,711,311,89144K47
19/11/20210,58%0,011,731,741,602,16380K73
18/11/202136,51%0,461,721,321,321,83215K77
17/11/2021-28,81%-0,511,261,701,201,73667K130
16/11/2021-14,90%-0,311,771,601,472,18292K83
12/11/2021-1,42%-0,032,082,211,752,27343K44
11/11/20213,94%0,082,112,651,872,84458K95
10/11/2021-2,40%-0,052,031,971,782,17309K56
09/11/2021-3,26%-0,072,082,151,752,31109K17
08/11/2021-19,78%-0,532,152,532,032,53164K24
05/11/202127,01%0,572,682,182,182,72202K19
04/11/202122,67%0,392,111,941,822,23215K36
03/11/2021-9,47%-0,181,721,651,361,91339K71
01/11/2021-37,91%-1,161,902,621,902,6251K30
29/10/202155,33%1,093,062,502,503,371M74
28/10/2021-9,63%-0,211,972,101,952,1487K10
27/10/202126,01%0,452,182,282,182,4942K11
26/10/2021-15,20%-0,311,731,811,501,83130K14
25/10/2021-1,92%-0,042,041,871,762,068K6
22/10/20214,00%0,082,082,011,612,14218K26
21/10/2021-17,36%-0,422,002,061,552,06270K30
20/10/20217,56%0,172,422,622,372,66130K15
19/10/2021-18,18%-0,502,252,642,162,69249K28
18/10/202116,03%0,382,752,732,082,75158K21
15/10/20213,95%0,092,372,502,322,5058K8
14/10/2021-11,63%-0,302,282,412,222,44108K20
13/10/20215,31%0,132,582,522,522,864K8
11/10/20212,94%0,072,452,452,452,451K1
08/10/202112,26%0,262,382,151,982,3841K11
07/10/2021-15,87%-0,402,122,062,022,133K4
05/10/202126,63%0,532,522,692,522,726K5
04/10/20214,74%0,091,991,991,991,995K1
01/10/2021-14,41%-0,321,903,001,903,00103K23
30/09/2021-5,13%-0,122,222,392,222,393K8
29/09/202164,79%0,922,342,001,922,3410K17
28/09/2021-8,39%-0,131,421,521,381,5348K16
27/09/202155,00%0,551,551,501,401,558K10
24/09/202114,94%0,131,001,090,951,19267K12
23/09/2021-3,33%-0,030,870,800,701,004K12
22/09/20210,00%0,000,900,900,900,90901
21/09/2021-14,29%-0,150,901,050,901,0510K2
20/09/202159,09%0,391,050,650,451,054K7
17/09/2021-12,00%-0,090,660,650,650,661K2
15/09/2021-21,88%-0,210,750,810,750,811K2
14/09/20210,00%0,000,960,960,960,964801
13/09/202131,51%0,230,960,960,960,963K2
09/09/202140,38%0,210,730,590,590,7310K5
08/09/2021-16,13%-0,100,520,520,520,522601
06/09/202137,78%0,170,620,500,500,648745
03/09/2021-4,26%-0,020,450,450,450,451K3
02/09/2021-16,07%-0,090,470,500,470,508K5
01/09/20211,82%0,010,560,580,540,6235K35
31/08/2021-6,78%-0,040,550,550,550,558252
30/08/2021-18,06%-0,130,590,590,580,6521K62
26/08/2021-8,86%-0,070,720,850,720,8526K47
25/08/20211,28%0,010,790,780,750,8133K69
24/08/2021-19,59%-0,190,780,890,780,894K37
23/08/20210,00%0,000,970,970,970,979701
02/08/2021142,50%0,570,970,970,970,976791
12/07/2021-34,43%-0,210,400,400,400,404001
15/06/2021-1,61%-0,010,610,600,600,611K2
10/06/2021-13,89%-0,100,620,620,620,626K2
09/06/2021-32,08%-0,340,720,750,720,755073
08/06/2021--1,061,061,061,063181


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito