papéis
login
mais

Histórico da opção: PETRA200

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra200

Opção PETRA200 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-13,34%-1,278,258,808,218,82351K38
14/01/20212,70%0,259,529,049,049,75386K25
13/01/2021-14,56%-1,589,2710,698,9910,69706K39
12/01/2021-0,64%-0,0710,8511,3010,8111,46722K61
11/01/2021-3,36%-0,3810,9210,6010,5010,991M67
08/01/20214,24%0,4611,3011,0010,6511,30239K32
07/01/20213,24%0,3410,848,888,8810,97237K22
06/01/20214,48%0,4510,5010,7210,3310,83607K46
05/01/202114,46%1,2710,058,558,3210,05140K22
04/01/20215,28%0,448,788,608,589,15199K34
30/12/20201,71%0,148,348,288,288,3935K9
29/12/2020-1,20%-0,108,208,408,078,50219K24
28/12/20202,47%0,208,308,448,308,47529K30
23/12/202010,66%0,788,108,008,008,2046K6
22/12/20201,67%0,127,327,407,127,4256K21
21/12/2020-12,09%-0,997,207,227,107,3071K8
18/12/2020-0,12%-0,018,198,187,858,35361K60
17/12/2020-1,09%-0,098,208,448,208,45400K49
16/12/20206,01%0,478,297,917,358,36406K98
15/12/20200,00%0,007,827,907,738,21425K44
14/12/20202,49%0,197,827,977,507,99398K55
11/12/2020-3,66%-0,297,637,827,487,93632K48
10/12/202013,14%0,927,927,457,358,26921K57
09/12/2020-2,78%-0,207,006,856,387,05136K41
08/12/20208,27%0,557,206,886,727,25521K50
07/12/2020-11,69%-0,886,657,546,647,81935K42
04/12/20207,88%0,557,537,507,417,84166K34
03/12/202013,50%0,836,986,406,106,98204K35
02/12/20208,85%0,506,155,655,606,6067K29
01/12/20207,62%0,405,655,695,605,97101K30
30/11/2020-14,77%-0,915,255,805,256,01367K121
27/11/20201,48%0,096,166,206,006,20390K115
26/11/2020-6,62%-0,436,076,105,606,1014K23
25/11/2020-1,52%-0,106,506,325,906,61180K23
24/11/202028,16%1,456,605,605,606,82899K51
23/11/202025,61%1,055,154,684,625,15734K66
20/11/2020-3,07%-0,134,104,153,994,21680K69
19/11/20202,42%0,104,233,903,904,243M297
18/11/20200,98%0,044,134,214,124,37172K27
17/11/202010,54%0,394,093,803,804,40492K109
16/11/202012,12%0,403,703,853,694,01673K53
13/11/202029,41%0,753,302,752,633,3048K19
12/11/2020-12,07%-0,352,553,142,553,1439K40
11/11/2020-19,89%-0,722,903,622,804,2179K40
10/11/202039,23%1,023,622,602,603,67147K49
09/11/202098,47%1,292,602,001,733,32168K78
06/11/2020-6,43%-0,091,311,271,271,36205K57
05/11/20203,70%0,051,401,441,331,4448K41
04/11/2020-10,00%-0,151,351,361,191,4398K55
03/11/202031,58%0,361,501,471,301,5019K19
30/10/2020-8,06%-0,101,141,181,131,32116K38
29/10/202012,73%0,141,241,000,731,24123K61
28/10/2020-30,38%-0,481,101,291,101,32229K1.053
27/10/2020-7,06%-0,121,581,631,561,6917K33
26/10/2020-13,71%-0,271,701,821,651,8241K13
23/10/2020-2,48%-0,051,972,101,932,2011K10
22/10/202032,89%0,502,021,691,632,0236K15
21/10/2020-10,59%-0,181,521,631,521,7515K17
20/10/202025,00%0,341,701,601,451,7030K23
19/10/20201,49%0,021,361,301,301,658K12
16/10/2020-21,64%-0,371,341,401,341,401M1.480
15/10/20200,59%0,011,711,491,441,7138K25
14/10/20203,66%0,061,701,871,701,8714K4
13/10/20209,33%0,141,641,651,641,702K3
09/10/20207,14%0,101,501,501,501,503001
02/10/2020-19,54%-0,341,401,601,401,601K5
01/10/20205,45%0,091,741,501,251,747K9
30/09/2020-8,33%-0,151,651,751,651,752K2
29/09/20200,00%0,001,801,801,801,803602
28/09/2020-16,28%-0,351,801,801,801,809001
24/09/2020-2,27%-0,052,151,951,952,152K2
23/09/2020-12,00%-0,302,202,182,182,201K2
18/09/2020-24,24%-0,802,503,102,503,101K2
17/09/2020-8,33%-0,303,302,992,993,301K4
02/09/20202,86%0,103,603,603,603,604K1
31/08/2020-7,89%-0,303,503,503,503,501K1
20/08/2020-7,99%-0,333,803,803,803,803801
19/08/20208,68%0,334,134,364,134,36124K5
17/08/2020-5,00%-0,203,803,803,803,803801
14/08/20200,00%0,004,004,004,004,004001
13/08/2020-13,04%-0,604,004,604,004,6023K2
11/08/20200,88%0,044,604,604,604,6043K2
07/08/20200,00%0,004,564,564,564,564561
06/08/202015,74%0,624,564,564,564,564561
31/07/2020-9,43%-0,413,944,123,944,1245K6
30/07/2020-6,25%-0,294,354,504,354,502K2
24/07/2020-3,33%-0,164,644,644,644,644641
21/07/20208,11%0,364,804,804,804,809601
17/07/2020-7,31%-0,354,444,444,444,44121K3
15/07/202012,71%0,544,794,974,544,9753K5
13/07/20201,19%0,054,254,254,254,252K1
09/07/2020-2,33%-0,104,204,204,204,202K2
07/07/2020-7,53%-0,354,304,304,304,3013K1
06/07/20207,64%0,334,654,654,654,654651
03/07/20203,60%0,154,324,324,324,324321
01/07/20205,57%0,224,174,154,154,178322
30/06/20201,28%0,053,953,953,953,953951
29/06/20209,86%0,353,903,603,603,9510K6
26/06/20200,00%0,003,553,553,553,551K2
24/06/2020-14,87%-0,623,553,623,553,625K3
23/06/202013,62%0,504,174,174,174,173K2
22/06/2020-8,02%-0,323,673,833,673,8319K9
19/06/2020-3,16%-0,133,993,993,993,993991
18/06/20203,00%0,124,124,104,104,124K3
16/06/202011,11%0,404,004,003,904,3015K13
15/06/20206,51%0,223,603,003,003,805K8
12/06/2020-8,65%-0,323,383,343,123,3820K13
10/06/2020-9,76%-0,403,704,453,534,458K5
09/06/2020-7,24%-0,324,104,104,104,104101
08/06/2020-5,76%-0,274,424,314,314,607K3
05/06/2020--4,694,694,694,694691


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito