papéis
login
mais

Histórico da opção: PETRA200

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra200

Opção PETRA200 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/10/2020-13,71%-0,271,701,821,651,8241K13
23/10/2020-2,48%-0,051,972,101,932,2011K10
22/10/202032,89%0,502,021,691,632,0236K15
21/10/2020-10,59%-0,181,521,631,521,7515K17
20/10/202025,00%0,341,701,601,451,7030K23
19/10/20201,49%0,021,361,301,301,658K12
16/10/2020-21,64%-0,371,341,401,341,401M1.480
15/10/20200,59%0,011,711,491,441,7138K25
14/10/20203,66%0,061,701,871,701,8714K4
13/10/20209,33%0,141,641,651,641,702K3
09/10/20207,14%0,101,501,501,501,503001
02/10/2020-19,54%-0,341,401,601,401,601K5
01/10/20205,45%0,091,741,501,251,747K9
30/09/2020-8,33%-0,151,651,751,651,752K2
29/09/20200,00%0,001,801,801,801,803602
28/09/2020-16,28%-0,351,801,801,801,809001
24/09/2020-2,27%-0,052,151,951,952,152K2
23/09/2020-12,00%-0,302,202,182,182,201K2
18/09/2020-24,24%-0,802,503,102,503,101K2
17/09/2020-8,33%-0,303,302,992,993,301K4
02/09/20202,86%0,103,603,603,603,604K1
31/08/2020-7,89%-0,303,503,503,503,501K1
20/08/2020-7,99%-0,333,803,803,803,803801
19/08/20208,68%0,334,134,364,134,36124K5
17/08/2020-5,00%-0,203,803,803,803,803801
14/08/20200,00%0,004,004,004,004,004001
13/08/2020-13,04%-0,604,004,604,004,6023K2
11/08/20200,88%0,044,604,604,604,6043K2
07/08/20200,00%0,004,564,564,564,564561
06/08/202015,74%0,624,564,564,564,564561
31/07/2020-9,43%-0,413,944,123,944,1245K6
30/07/2020-6,25%-0,294,354,504,354,502K2
24/07/2020-3,33%-0,164,644,644,644,644641
21/07/20208,11%0,364,804,804,804,809601
17/07/2020-7,31%-0,354,444,444,444,44121K3
15/07/202012,71%0,544,794,974,544,9753K5
13/07/20201,19%0,054,254,254,254,252K1
09/07/2020-2,33%-0,104,204,204,204,202K2
07/07/2020-7,53%-0,354,304,304,304,3013K1
06/07/20207,64%0,334,654,654,654,654651
03/07/20203,60%0,154,324,324,324,324321
01/07/20205,57%0,224,174,154,154,178322
30/06/20201,28%0,053,953,953,953,953951
29/06/20209,86%0,353,903,603,603,9510K6
26/06/20200,00%0,003,553,553,553,551K2
24/06/2020-14,87%-0,623,553,623,553,625K3
23/06/202013,62%0,504,174,174,174,173K2
22/06/2020-8,02%-0,323,673,833,673,8319K9
19/06/2020-3,16%-0,133,993,993,993,993991
18/06/20203,00%0,124,124,104,104,124K3
16/06/202011,11%0,404,004,003,904,3015K13
15/06/20206,51%0,223,603,003,003,805K8
12/06/2020-8,65%-0,323,383,343,123,3820K13
10/06/2020-9,76%-0,403,704,453,534,458K5
09/06/2020-7,24%-0,324,104,104,104,104101
08/06/2020-5,76%-0,274,424,314,314,607K3
05/06/202023,42%0,894,694,694,694,694691
04/06/20200,00%0,003,803,823,803,827622
02/06/202012,43%0,423,803,653,583,9028K16
01/06/20207,99%0,253,383,403,383,434K4
29/05/2020-0,63%-0,023,132,982,883,1334K9
28/05/20205,00%0,153,153,003,003,3036K9
27/05/2020-1,32%-0,043,003,302,903,304K3
26/05/20201,33%0,043,043,103,003,2029K7
25/05/202016,28%0,423,003,062,963,0648K17
22/05/2020-15,96%-0,492,582,632,452,7434K26
21/05/20202,68%0,083,073,032,813,105K6
20/05/20203,82%0,112,992,872,863,12137K43
19/05/202025,22%0,582,882,702,702,887K7
15/05/2020-9,80%-0,252,302,552,302,5528K3
07/05/20203,66%0,092,552,552,552,551K1
29/04/202018,27%0,382,462,502,462,502K2
28/04/202022,35%0,382,082,082,082,084161
22/04/2020-12,82%-0,251,701,701,701,703401
16/04/2020-35,00%-1,051,951,951,951,953901
15/04/2020--3,003,003,003,003K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito